OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,417.57 3,417.57 3,417.57 3,417.57 0.0K
09:01 3,411.92 3,411.92 3,411.92 3,411.92 0.0K
09:02 3,413.34 3,413.34 3,413.34 3,413.34 0.0K
09:03 3,420.79 3,420.79 3,420.79 3,420.79 0.0K
09:04 3,420.09 3,420.09 3,420.09 3,420.09 0.0K
09:05 3,421.17 3,421.17 3,421.17 3,421.17 0.0K
09:06 3,421.82 3,421.82 3,421.82 3,421.82 0.0K
09:07 3,425.23 3,425.23 3,425.23 3,425.23 0.0K
09:08 3,425.94 3,425.94 3,425.94 3,425.94 0.0K
09:09 3,427.01 3,427.01 3,427.01 3,427.01 0.0K
09:10 3,427.49 3,427.49 3,427.49 3,427.49 0.0K
09:11 3,426.77 3,426.77 3,426.77 3,426.77 0.0K
09:12 3,426.91 3,426.91 3,426.91 3,426.91 0.0K
09:13 3,427.73 3,427.73 3,427.73 3,427.73 0.0K
09:14 3,426.03 3,426.03 3,426.03 3,426.03 0.0K
09:15 3,425.96 3,425.96 3,425.96 3,425.96 0.0K
09:16 3,421.77 3,421.77 3,421.77 3,421.77 0.0K
09:17 3,422.10 3,422.10 3,422.10 3,422.10 0.0K
09:18 3,425.35 3,425.35 3,425.35 3,425.35 0.0K
09:19 3,424.91 3,424.91 3,424.91 3,424.91 0.0K
09:20 3,425.52 3,425.52 3,425.52 3,425.52 0.0K
09:21 3,427.91 3,427.91 3,427.91 3,427.91 0.0K
09:22 3,427.28 3,427.28 3,427.28 3,427.28 0.0K
09:23 3,427.54 3,427.54 3,427.54 3,427.54 0.0K
09:24 3,427.69 3,427.69 3,427.69 3,427.69 0.0K
09:25 3,429.11 3,429.11 3,429.11 3,429.11 0.0K
09:26 3,429.48 3,429.48 3,429.48 3,429.48 0.0K
09:27 3,429.40 3,429.40 3,429.40 3,429.40 0.0K
09:28 3,428.52 3,428.52 3,428.52 3,428.52 0.0K
09:29 3,429.14 3,429.14 3,429.14 3,429.14 0.0K
09:30 3,430.92 3,430.92 3,430.92 3,430.92 0.0K
09:31 3,430.67 3,430.67 3,430.67 3,430.67 0.0K
09:32 3,426.87 3,426.87 3,426.87 3,426.87 0.0K
09:33 3,426.88 3,426.88 3,426.88 3,426.88 0.0K
09:34 3,427.26 3,427.26 3,427.26 3,427.26 0.0K
09:35 3,425.04 3,425.04 3,425.04 3,425.04 0.0K
09:36 3,422.91 3,422.91 3,422.91 3,422.91 0.0K
09:37 3,424.48 3,424.48 3,424.48 3,424.48 0.0K
09:38 3,424.39 3,424.39 3,424.39 3,424.39 0.0K
09:39 3,426.15 3,426.15 3,426.15 3,426.15 0.0K
09:40 3,426.43 3,426.43 3,426.43 3,426.43 0.0K
09:41 3,425.79 3,425.79 3,425.79 3,425.79 0.0K
09:42 3,426.38 3,426.38 3,426.38 3,426.38 0.0K
09:43 3,427.25 3,427.25 3,427.25 3,427.25 0.0K
09:44 3,427.88 3,427.88 3,427.88 3,427.88 0.0K
09:45 3,427.81 3,427.81 3,427.81 3,427.81 0.0K
09:46 3,425.01 3,425.01 3,425.01 3,425.01 0.0K
09:47 3,424.16 3,424.16 3,424.16 3,424.16 0.0K
09:48 3,424.75 3,424.75 3,424.75 3,424.75 0.0K
09:49 3,424.24 3,424.24 3,424.24 3,424.24 0.0K
09:50 3,424.44 3,424.44 3,424.44 3,424.44 0.0K
09:51 3,424.47 3,424.47 3,424.47 3,424.47 0.0K
09:52 3,424.15 3,424.15 3,424.15 3,424.15 0.0K
09:53 3,427.34 3,427.34 3,427.34 3,427.34 0.0K
09:54 3,427.12 3,427.12 3,427.12 3,427.12 0.0K
09:55 3,426.92 3,426.92 3,426.92 3,426.92 0.0K
09:56 3,426.77 3,426.77 3,426.77 3,426.77 0.0K
09:57 3,426.20 3,426.20 3,426.20 3,426.20 0.0K
09:58 3,424.12 3,424.12 3,424.12 3,424.12 0.0K
09:59 3,425.97 3,425.97 3,425.97 3,425.97 0.0K
10:00 3,428.13 3,428.13 3,428.13 3,428.13 0.0K
10:01 3,428.52 3,428.52 3,428.52 3,428.52 0.0K
10:02 3,425.65 3,425.65 3,425.65 3,425.65 0.0K
10:03 3,425.38 3,425.38 3,425.38 3,425.38 0.0K
10:04 3,426.67 3,426.67 3,426.67 3,426.67 0.0K
10:05 3,424.04 3,424.04 3,424.04 3,424.04 0.0K
10:06 3,425.22 3,425.22 3,425.22 3,425.22 0.0K
10:07 3,425.25 3,425.25 3,425.25 3,425.25 0.0K
10:08 3,426.05 3,426.05 3,426.05 3,426.05 0.0K
10:09 3,425.42 3,425.42 3,425.42 3,425.42 0.0K
10:10 3,427.11 3,427.11 3,427.11 3,427.11 0.0K
10:11 3,428.75 3,428.75 3,428.75 3,428.75 0.0K
10:12 3,428.79 3,428.79 3,428.79 3,428.79 0.0K
10:13 3,428.56 3,428.56 3,428.56 3,428.56 0.0K
10:14 3,428.46 3,428.46 3,428.46 3,428.46 0.0K
10:15 3,429.38 3,429.38 3,429.38 3,429.38 0.0K
10:16 3,429.39 3,429.39 3,429.39 3,429.39 0.0K
10:17 3,430.49 3,430.49 3,430.49 3,430.49 0.0K
10:18 3,428.75 3,428.75 3,428.75 3,428.75 0.0K
10:19 3,428.97 3,428.97 3,428.97 3,428.97 0.0K
10:20 3,428.94 3,428.94 3,428.94 3,428.94 0.0K
10:21 3,429.31 3,429.31 3,429.31 3,429.31 0.0K
10:22 3,429.11 3,429.11 3,429.11 3,429.11 0.0K
10:23 3,429.99 3,429.99 3,429.99 3,429.99 0.0K
10:24 3,429.74 3,429.74 3,429.74 3,429.74 0.0K
10:25 3,429.54 3,429.54 3,429.54 3,429.54 0.0K
10:26 3,429.90 3,429.90 3,429.90 3,429.90 0.0K
10:27 3,430.39 3,430.39 3,430.39 3,430.39 0.0K
10:28 3,431.01 3,431.01 3,431.01 3,431.01 0.0K
10:29 3,431.67 3,431.67 3,431.67 3,431.67 0.0K
10:30 3,431.74 3,431.74 3,431.74 3,431.74 0.0K
10:31 3,435.92 3,435.92 3,435.92 3,435.92 0.0K
10:32 3,435.76 3,435.76 3,435.76 3,435.76 0.0K
10:33 3,436.77 3,436.77 3,436.77 3,436.77 0.0K
10:34 3,436.88 3,436.88 3,436.88 3,436.88 0.0K
10:35 3,436.14 3,436.14 3,436.14 3,436.14 0.0K
10:36 3,435.77 3,435.77 3,435.77 3,435.77 0.0K
10:37 3,435.58 3,435.58 3,435.58 3,435.58 0.0K
10:38 3,435.16 3,435.16 3,435.16 3,435.16 0.0K
10:39 3,434.28 3,434.28 3,434.28 3,434.28 0.0K
10:40 3,434.30 3,434.30 3,434.30 3,434.30 0.0K
10:41 3,435.37 3,435.37 3,435.37 3,435.37 0.0K
10:42 3,436.52 3,436.52 3,436.52 3,436.52 0.0K
10:43 3,436.80 3,436.80 3,436.80 3,436.80 0.0K
10:44 3,442.95 3,442.95 3,442.95 3,442.95 0.0K
10:45 3,440.92 3,440.92 3,440.92 3,440.92 0.0K
10:46 3,441.15 3,441.15 3,441.15 3,441.15 0.0K
10:47 3,441.56 3,441.56 3,441.56 3,441.56 0.0K
10:48 3,441.83 3,441.83 3,441.83 3,441.83 0.0K
10:49 3,440.80 3,440.80 3,440.80 3,440.80 0.0K
10:50 3,441.10 3,441.10 3,441.10 3,441.10 0.0K
10:51 3,442.52 3,442.52 3,442.52 3,442.52 0.0K
10:52 3,441.85 3,441.85 3,441.85 3,441.85 0.0K
10:53 3,442.36 3,442.36 3,442.36 3,442.36 0.0K
10:54 3,440.13 3,440.13 3,440.13 3,440.13 0.0K
10:55 3,440.99 3,440.99 3,440.99 3,440.99 0.0K
10:56 3,441.46 3,441.46 3,441.46 3,441.46 0.0K
10:57 3,441.57 3,441.57 3,441.57 3,441.57 0.0K
10:58 3,440.80 3,440.80 3,440.80 3,440.80 0.0K
10:59 3,439.36 3,439.36 3,439.36 3,439.36 0.0K
11:00 3,440.65 3,440.65 3,440.65 3,440.65 0.0K
11:01 3,441.17 3,441.17 3,441.17 3,441.17 0.0K
11:02 3,441.40 3,441.40 3,441.40 3,441.40 0.0K
11:03 3,441.63 3,441.63 3,441.63 3,441.63 0.0K
11:04 3,440.87 3,440.87 3,440.87 3,440.87 0.0K
11:05 3,440.74 3,440.74 3,440.74 3,440.74 0.0K
11:06 3,441.19 3,441.19 3,441.19 3,441.19 0.0K
11:07 3,441.27 3,441.27 3,441.27 3,441.27 0.0K
11:08 3,440.73 3,440.73 3,440.73 3,440.73 0.0K
11:09 3,438.66 3,438.66 3,438.66 3,438.66 0.0K
11:10 3,440.38 3,440.38 3,440.38 3,440.38 0.0K
11:11 3,439.34 3,439.34 3,439.34 3,439.34 0.0K
11:12 3,438.98 3,438.98 3,438.98 3,438.98 0.0K
11:13 3,438.80 3,438.80 3,438.80 3,438.80 0.0K
11:14 3,438.16 3,438.16 3,438.16 3,438.16 0.0K
11:15 3,438.73 3,438.73 3,438.73 3,438.73 0.0K
11:16 3,439.49 3,439.49 3,439.49 3,439.49 0.0K
11:17 3,438.79 3,438.79 3,438.79 3,438.79 0.0K
11:18 3,438.92 3,438.92 3,438.92 3,438.92 0.0K
11:19 3,438.57 3,438.57 3,438.57 3,438.57 0.0K
11:20 3,437.32 3,437.32 3,437.32 3,437.32 0.0K
11:21 3,434.58 3,434.58 3,434.58 3,434.58 0.0K
11:22 3,436.23 3,436.23 3,436.23 3,436.23 0.0K
11:23 3,436.62 3,436.62 3,436.62 3,436.62 0.0K
11:24 3,436.99 3,436.99 3,436.99 3,436.99 0.0K
11:25 3,438.39 3,438.39 3,438.39 3,438.39 0.0K
11:26 3,437.30 3,437.30 3,437.30 3,437.30 0.0K
11:27 3,437.14 3,437.14 3,437.14 3,437.14 0.0K
11:28 3,437.01 3,437.01 3,437.01 3,437.01 0.0K
11:29 3,437.40 3,437.40 3,437.40 3,437.40 0.0K
11:30 3,436.89 3,436.89 3,436.89 3,436.89 0.0K
11:31 3,436.31 3,436.31 3,436.31 3,436.31 0.0K
11:32 3,436.84 3,436.84 3,436.84 3,436.84 0.0K
11:33 3,437.79 3,437.79 3,437.79 3,437.79 0.0K
11:34 3,439.12 3,439.12 3,439.12 3,439.12 0.0K
11:35 3,438.65 3,438.65 3,438.65 3,438.65 0.0K
11:36 3,439.13 3,439.13 3,439.13 3,439.13 0.0K
11:37 3,439.23 3,439.23 3,439.23 3,439.23 0.0K
11:38 3,439.24 3,439.24 3,439.24 3,439.24 0.0K
11:39 3,439.49 3,439.49 3,439.49 3,439.49 0.0K
11:40 3,439.52 3,439.52 3,439.52 3,439.52 0.0K
11:41 3,439.87 3,439.87 3,439.87 3,439.87 0.0K
11:42 3,441.44 3,441.44 3,441.44 3,441.44 0.0K
11:43 3,441.39 3,441.39 3,441.39 3,441.39 0.0K
11:44 3,441.53 3,441.53 3,441.53 3,441.53 0.0K
11:45 3,441.54 3,441.54 3,441.54 3,441.54 0.0K
11:46 3,442.02 3,442.02 3,442.02 3,442.02 0.0K
11:47 3,441.16 3,441.16 3,441.16 3,441.16 0.0K
11:48 3,441.30 3,441.30 3,441.30 3,441.30 0.0K
11:49 3,442.88 3,442.88 3,442.88 3,442.88 0.0K
11:50 3,443.08 3,443.08 3,443.08 3,443.08 0.0K
11:51 3,442.93 3,442.93 3,442.93 3,442.93 0.0K
11:52 3,442.32 3,442.32 3,442.32 3,442.32 0.0K
11:53 3,442.41 3,442.41 3,442.41 3,442.41 0.0K
11:54 3,441.16 3,441.16 3,441.16 3,441.16 0.0K
11:55 3,439.92 3,439.92 3,439.92 3,439.92 0.0K
11:56 3,440.38 3,440.38 3,440.38 3,440.38 0.0K
11:57 3,439.02 3,439.02 3,439.02 3,439.02 0.0K
11:58 3,438.73 3,438.73 3,438.73 3,438.73 0.0K
11:59 3,440.16 3,440.16 3,440.16 3,440.16 0.0K
12:00 3,441.38 3,441.38 3,441.38 3,441.38 0.0K
12:01 3,441.00 3,441.00 3,441.00 3,441.00 0.0K
12:02 3,440.89 3,440.89 3,440.89 3,440.89 0.0K
12:03 3,440.03 3,440.03 3,440.03 3,440.03 0.0K
12:04 3,440.11 3,440.11 3,440.11 3,440.11 0.0K
12:05 3,440.51 3,440.51 3,440.51 3,440.51 0.0K
12:06 3,441.39 3,441.39 3,441.39 3,441.39 0.0K
12:07 3,442.03 3,442.03 3,442.03 3,442.03 0.0K
12:08 3,440.71 3,440.71 3,440.71 3,440.71 0.0K
12:09 3,441.67 3,441.67 3,441.67 3,441.67 0.0K
12:10 3,442.32 3,442.32 3,442.32 3,442.32 0.0K
12:11 3,442.16 3,442.16 3,442.16 3,442.16 0.0K
12:12 3,442.60 3,442.60 3,442.60 3,442.60 0.0K
12:13 3,442.51 3,442.51 3,442.51 3,442.51 0.0K
12:14 3,442.02 3,442.02 3,442.02 3,442.02 0.0K
12:15 3,441.88 3,441.88 3,441.88 3,441.88 0.0K
12:16 3,441.22 3,441.22 3,441.22 3,441.22 0.0K
12:17 3,441.45 3,441.45 3,441.45 3,441.45 0.0K
12:18 3,440.83 3,440.83 3,440.83 3,440.83 0.0K
12:19 3,438.25 3,438.25 3,438.25 3,438.25 0.0K
12:20 3,437.97 3,437.97 3,437.97 3,437.97 0.0K
12:21 3,437.44 3,437.44 3,437.44 3,437.44 0.0K
12:22 3,432.72 3,432.72 3,432.72 3,432.72 0.0K
12:23 3,433.82 3,433.82 3,433.82 3,433.82 0.0K
12:24 3,433.26 3,433.26 3,433.26 3,433.26 0.0K
12:25 3,433.72 3,433.72 3,433.72 3,433.72 0.0K
12:26 3,433.77 3,433.77 3,433.77 3,433.77 0.0K
12:27 3,435.63 3,435.63 3,435.63 3,435.63 0.0K
12:28 3,434.49 3,434.49 3,434.49 3,434.49 0.0K
12:29 3,432.73 3,432.73 3,432.73 3,432.73 0.0K
12:30 3,432.67 3,432.67 3,432.67 3,432.67 0.0K
12:31 3,432.05 3,432.05 3,432.05 3,432.05 0.0K
12:32 3,429.12 3,429.12 3,429.12 3,429.12 0.0K
12:33 3,430.44 3,430.44 3,430.44 3,430.44 0.0K
12:34 3,431.04 3,431.04 3,431.04 3,431.04 0.0K
12:35 3,431.13 3,431.13 3,431.13 3,431.13 0.0K
12:36 3,431.84 3,431.84 3,431.84 3,431.84 0.0K
12:37 3,432.26 3,432.26 3,432.26 3,432.26 0.0K
12:38 3,432.58 3,432.58 3,432.58 3,432.58 0.0K
12:39 3,432.71 3,432.71 3,432.71 3,432.71 0.0K
12:40 3,433.88 3,433.88 3,433.88 3,433.88 0.0K
12:41 3,433.41 3,433.41 3,433.41 3,433.41 0.0K
12:42 3,434.12 3,434.12 3,434.12 3,434.12 0.0K
12:43 3,434.03 3,434.03 3,434.03 3,434.03 0.0K
12:44 3,433.19 3,433.19 3,433.19 3,433.19 0.0K
12:45 3,433.72 3,433.72 3,433.72 3,433.72 0.0K
12:46 3,434.66 3,434.66 3,434.66 3,434.66 0.0K
12:47 3,433.67 3,433.67 3,433.67 3,433.67 0.0K
12:48 3,433.08 3,433.08 3,433.08 3,433.08 0.0K
12:49 3,433.34 3,433.34 3,433.34 3,433.34 0.0K
12:50 3,434.07 3,434.07 3,434.07 3,434.07 0.0K
12:51 3,431.38 3,431.38 3,431.38 3,431.38 0.0K
12:52 3,431.67 3,431.67 3,431.67 3,431.67 0.0K
12:53 3,431.95 3,431.95 3,431.95 3,431.95 0.0K
12:54 3,431.06 3,431.06 3,431.06 3,431.06 0.0K
12:55 3,431.13 3,431.13 3,431.13 3,431.13 0.0K
12:56 3,431.20 3,431.20 3,431.20 3,431.20 0.0K
12:57 3,430.16 3,430.16 3,430.16 3,430.16 0.0K
12:58 3,429.49 3,429.49 3,429.49 3,429.49 0.0K
12:59 3,430.02 3,430.02 3,430.02 3,430.02 0.0K
13:00 3,428.77 3,428.77 3,428.77 3,428.77 0.0K
13:01 3,428.70 3,428.70 3,428.70 3,428.70 0.0K
13:02 3,429.14 3,429.14 3,429.14 3,429.14 0.0K
13:03 3,430.54 3,430.54 3,430.54 3,430.54 0.0K
13:04 3,429.35 3,429.35 3,429.35 3,429.35 0.0K
13:05 3,427.64 3,427.64 3,427.64 3,427.64 0.0K
13:06 3,428.23 3,428.23 3,428.23 3,428.23 0.0K
13:07 3,428.24 3,428.24 3,428.24 3,428.24 0.0K
13:08 3,426.72 3,426.72 3,426.72 3,426.72 0.0K
13:09 3,426.64 3,426.64 3,426.64 3,426.64 0.0K
13:10 3,426.05 3,426.05 3,426.05 3,426.05 0.0K
13:11 3,427.10 3,427.10 3,427.10 3,427.10 0.0K
13:12 3,426.92 3,426.92 3,426.92 3,426.92 0.0K
13:13 3,427.82 3,427.82 3,427.82 3,427.82 0.0K
13:14 3,427.33 3,427.33 3,427.33 3,427.33 0.0K
13:15 3,424.52 3,424.52 3,424.52 3,424.52 0.0K
13:16 3,426.03 3,426.03 3,426.03 3,426.03 0.0K
13:17 3,426.29 3,426.29 3,426.29 3,426.29 0.0K
13:18 3,426.78 3,426.78 3,426.78 3,426.78 0.0K
13:19 3,425.69 3,425.69 3,425.69 3,425.69 0.0K
13:20 3,424.88 3,424.88 3,424.88 3,424.88 0.0K
13:21 3,423.78 3,423.78 3,423.78 3,423.78 0.0K
13:22 3,422.09 3,422.09 3,422.09 3,422.09 0.0K
13:23 3,421.67 3,421.67 3,421.67 3,421.67 0.0K
13:24 3,423.02 3,423.02 3,423.02 3,423.02 0.0K
13:25 3,422.69 3,422.69 3,422.69 3,422.69 0.0K
13:26 3,422.13 3,422.13 3,422.13 3,422.13 0.0K
13:27 3,422.22 3,422.22 3,422.22 3,422.22 0.0K
13:28 3,422.69 3,422.69 3,422.69 3,422.69 0.0K
13:29 3,422.64 3,422.64 3,422.64 3,422.64 0.0K
13:30 3,424.41 3,424.41 3,424.41 3,424.41 0.0K
13:31 3,426.69 3,426.69 3,426.69 3,426.69 0.0K
13:32 3,426.86 3,426.86 3,426.86 3,426.86 0.0K
13:33 3,428.11 3,428.11 3,428.11 3,428.11 0.0K
13:34 3,428.48 3,428.48 3,428.48 3,428.48 0.0K
13:35 3,428.76 3,428.76 3,428.76 3,428.76 0.0K
13:36 3,427.31 3,427.31 3,427.31 3,427.31 0.0K
13:37 3,428.04 3,428.04 3,428.04 3,428.04 0.0K
13:38 3,428.85 3,428.85 3,428.85 3,428.85 0.0K
13:39 3,430.13 3,430.13 3,430.13 3,430.13 0.0K
13:40 3,429.47 3,429.47 3,429.47 3,429.47 0.0K
13:41 3,429.53 3,429.53 3,429.53 3,429.53 0.0K
13:42 3,430.51 3,430.51 3,430.51 3,430.51 0.0K
13:43 3,430.66 3,430.66 3,430.66 3,430.66 0.0K
13:44 3,429.88 3,429.88 3,429.88 3,429.88 0.0K
13:45 3,430.31 3,430.31 3,430.31 3,430.31 0.0K
13:46 3,430.39 3,430.39 3,430.39 3,430.39 0.0K
13:47 3,429.35 3,429.35 3,429.35 3,429.35 0.0K
13:48 3,429.70 3,429.70 3,429.70 3,429.70 0.0K
13:49 3,431.29 3,431.29 3,431.29 3,431.29 0.0K
13:50 3,429.76 3,429.76 3,429.76 3,429.76 0.0K
13:51 3,430.62 3,430.62 3,430.62 3,430.62 0.0K
13:52 3,431.30 3,431.30 3,431.30 3,431.30 0.0K
13:53 3,429.53 3,429.53 3,429.53 3,429.53 0.0K
13:54 3,428.38 3,428.38 3,428.38 3,428.38 0.0K
13:55 3,427.65 3,427.65 3,427.65 3,427.65 0.0K
13:56 3,427.99 3,427.99 3,427.99 3,427.99 0.0K
13:57 3,427.07 3,427.07 3,427.07 3,427.07 0.0K
13:58 3,427.45 3,427.45 3,427.45 3,427.45 0.0K
13:59 3,429.60 3,429.60 3,429.60 3,429.60 0.0K
14:00 3,430.30 3,430.30 3,430.30 3,430.30 0.0K
14:01 3,431.56 3,431.56 3,431.56 3,431.56 0.0K
14:02 3,432.71 3,432.71 3,432.71 3,432.71 0.0K
14:03 3,432.66 3,432.66 3,432.66 3,432.66 0.0K
14:04 3,433.36 3,433.36 3,433.36 3,433.36 0.0K
14:05 3,433.83 3,433.83 3,433.83 3,433.83 0.0K
14:06 3,434.04 3,434.04 3,434.04 3,434.04 0.0K
14:07 3,433.26 3,433.26 3,433.26 3,433.26 0.0K
14:08 3,433.52 3,433.52 3,433.52 3,433.52 0.0K
14:09 3,433.12 3,433.12 3,433.12 3,433.12 0.0K
14:10 3,432.78 3,432.78 3,432.78 3,432.78 0.0K
14:11 3,432.19 3,432.19 3,432.19 3,432.19 0.0K
14:12 3,433.11 3,433.11 3,433.11 3,433.11 0.0K
14:13 3,432.89 3,432.89 3,432.89 3,432.89 0.0K
14:14 3,433.27 3,433.27 3,433.27 3,433.27 0.0K
14:15 3,433.31 3,433.31 3,433.31 3,433.31 0.0K
14:16 3,433.22 3,433.22 3,433.22 3,433.22 0.0K
14:17 3,433.49 3,433.49 3,433.49 3,433.49 0.0K
14:18 3,432.70 3,432.70 3,432.70 3,432.70 0.0K
14:19 3,433.60 3,433.60 3,433.60 3,433.60 0.0K
14:20 3,433.16 3,433.16 3,433.16 3,433.16 0.0K
14:21 3,432.11 3,432.11 3,432.11 3,432.11 0.0K
14:22 3,431.79 3,431.79 3,431.79 3,431.79 0.0K
14:23 3,432.20 3,432.20 3,432.20 3,432.20 0.0K
14:24 3,432.22 3,432.22 3,432.22 3,432.22 0.0K
14:25 3,431.62 3,431.62 3,431.62 3,431.62 0.0K
14:26 3,430.29 3,430.29 3,430.29 3,430.29 0.0K
14:27 3,431.05 3,431.05 3,431.05 3,431.05 0.0K
14:28 3,431.10 3,431.10 3,431.10 3,431.10 0.0K
14:29 3,432.22 3,432.22 3,432.22 3,432.22 0.0K
14:30 3,431.30 3,431.30 3,431.30 3,431.30 0.0K
14:31 3,431.11 3,431.11 3,431.11 3,431.11 0.0K
14:32 3,429.91 3,429.91 3,429.91 3,429.91 0.0K
14:33 3,427.33 3,427.33 3,427.33 3,427.33 0.0K
14:34 3,428.02 3,428.02 3,428.02 3,428.02 0.0K
14:35 3,427.12 3,427.12 3,427.12 3,427.12 0.0K
14:36 3,428.02 3,428.02 3,428.02 3,428.02 0.0K
14:37 3,427.94 3,427.94 3,427.94 3,427.94 0.0K
14:38 3,428.21 3,428.21 3,428.21 3,428.21 0.0K
14:39 3,428.41 3,428.41 3,428.41 3,428.41 0.0K
14:40 3,430.45 3,430.45 3,430.45 3,430.45 0.0K
14:41 3,430.41 3,430.41 3,430.41 3,430.41 0.0K
14:42 3,431.75 3,431.75 3,431.75 3,431.75 0.0K
14:43 3,431.88 3,431.88 3,431.88 3,431.88 0.0K
14:44 3,431.52 3,431.52 3,431.52 3,431.52 0.0K
14:45 3,426.59 3,426.59 3,426.59 3,426.59 0.0K
14:46 3,427.58 3,427.58 3,427.58 3,427.58 0.0K
14:47 3,427.90 3,427.90 3,427.90 3,427.90 0.0K
14:48 3,429.02 3,429.02 3,429.02 3,429.02 0.0K
14:49 3,430.12 3,430.12 3,430.12 3,430.12 0.0K
14:50 3,430.12 3,430.12 3,430.12 3,430.12 0.0K
14:51 3,429.15 3,429.15 3,429.15 3,429.15 0.0K
14:52 3,429.67 3,429.67 3,429.67 3,429.67 0.0K
14:53 3,429.76 3,429.76 3,429.76 3,429.76 0.0K
14:54 3,429.09 3,429.09 3,429.09 3,429.09 0.0K
14:55 3,428.79 3,428.79 3,428.79 3,428.79 0.0K
14:56 3,428.05 3,428.05 3,428.05 3,428.05 0.0K
14:57 3,427.82 3,427.82 3,427.82 3,427.82 0.0K
14:58 3,427.50 3,427.50 3,427.50 3,427.50 0.0K
14:59 3,427.91 3,427.91 3,427.91 3,427.91 0.0K
15:00 3,428.55 3,428.55 3,428.55 3,428.55 0.0K
15:01 3,427.64 3,427.64 3,427.64 3,427.64 0.0K
15:02 3,427.27 3,427.27 3,427.27 3,427.27 0.0K
15:03 3,425.80 3,425.80 3,425.80 3,425.80 0.0K
15:04 3,425.57 3,425.57 3,425.57 3,425.57 0.0K
15:05 3,425.45 3,425.45 3,425.45 3,425.45 0.0K
15:06 3,425.56 3,425.56 3,425.56 3,425.56 0.0K
15:07 3,426.13 3,426.13 3,426.13 3,426.13 0.0K
15:08 3,426.90 3,426.90 3,426.90 3,426.90 0.0K
15:09 3,425.32 3,425.32 3,425.32 3,425.32 0.0K
15:10 3,426.50 3,426.50 3,426.50 3,426.50 0.0K
15:11 3,426.45 3,426.45 3,426.45 3,426.45 0.0K
15:12 3,425.40 3,425.40 3,425.40 3,425.40 0.0K
15:13 3,425.45 3,425.45 3,425.45 3,425.45 0.0K
15:14 3,426.71 3,426.71 3,426.71 3,426.71 0.0K
15:15 3,427.60 3,427.60 3,427.60 3,427.60 0.0K
15:16 3,428.19 3,428.19 3,428.19 3,428.19 0.0K
15:17 3,427.71 3,427.71 3,427.71 3,427.71 0.0K
15:18 3,427.39 3,427.39 3,427.39 3,427.39 0.0K
15:19 3,427.44 3,427.44 3,427.44 3,427.44 0.0K
15:20 3,427.05 3,427.05 3,427.05 3,427.05 0.0K
15:21 3,426.95 3,426.95 3,426.95 3,426.95 0.0K
15:22 3,426.81 3,426.81 3,426.81 3,426.81 0.0K
15:23 3,426.40 3,426.40 3,426.40 3,426.40 0.0K
15:24 3,426.75 3,426.75 3,426.75 3,426.75 0.0K
15:25 3,427.02 3,427.02 3,427.02 3,427.02 0.0K
15:26 3,427.35 3,427.35 3,427.35 3,427.35 0.0K
15:27 3,426.97 3,426.97 3,426.97 3,426.97 0.0K
15:28 3,428.36 3,428.36 3,428.36 3,428.36 0.0K
15:29 3,428.09 3,428.09 3,428.09 3,428.09 0.0K
15:30 3,426.95 3,426.95 3,426.95 3,426.95 0.0K
15:31 3,426.69 3,426.69 3,426.69 3,426.69 0.0K
15:32 3,426.37 3,426.37 3,426.37 3,426.37 0.0K
15:33 3,425.37 3,425.37 3,425.37 3,425.37 0.0K
15:34 3,425.06 3,425.06 3,425.06 3,425.06 0.0K
15:35 3,420.45 3,420.45 3,420.45 3,420.45 0.0K
15:36 3,423.10 3,423.10 3,423.10 3,423.10 0.0K
15:37 3,418.94 3,418.94 3,418.94 3,418.94 0.0K
15:38 3,419.51 3,419.51 3,419.51 3,419.51 0.0K
15:39 3,419.19 3,419.19 3,419.19 3,419.19 0.0K
15:40 3,418.15 3,418.15 3,418.15 3,418.15 0.0K
15:41 3,417.64 3,417.64 3,417.64 3,417.64 0.0K
15:42 3,417.22 3,417.22 3,417.22 3,417.22 0.0K
15:43 3,415.49 3,415.49 3,415.49 3,415.49 0.0K
15:44 3,414.28 3,414.28 3,414.28 3,414.28 0.0K
15:45 3,413.43 3,413.43 3,413.43 3,413.43 0.0K
15:46 3,414.77 3,414.77 3,414.77 3,414.77 0.0K
15:47 3,413.50 3,413.50 3,413.50 3,413.50 0.0K
15:48 3,414.14 3,414.14 3,414.14 3,414.14 0.0K
15:49 3,412.32 3,412.32 3,412.32 3,412.32 0.0K
15:50 3,414.76 3,414.76 3,414.76 3,414.76 0.0K
15:51 3,417.20 3,417.20 3,417.20 3,417.20 0.0K
15:52 3,419.62 3,419.62 3,419.62 3,419.62 0.0K
15:53 3,419.53 3,419.53 3,419.53 3,419.53 0.0K
15:54 3,417.49 3,417.49 3,417.49 3,417.49 0.0K
15:55 3,418.06 3,418.06 3,418.06 3,418.06 0.0K
15:56 3,414.77 3,414.77 3,414.77 3,414.77 0.0K
15:57 3,414.99 3,414.99 3,414.99 3,414.99 0.0K
15:58 3,413.84 3,413.84 3,413.84 3,413.84 0.0K
15:59 3,413.73 3,413.73 3,413.73 3,413.73 0.0K
16:00 3,415.29 3,415.29 3,415.29 3,415.29 0.0K
16:01 3,416.38 3,416.38 3,416.38 3,416.38 0.0K
16:02 3,417.89 3,417.89 3,417.89 3,417.89 0.0K
16:03 3,416.92 3,416.92 3,416.92 3,416.92 0.0K
16:04 3,417.70 3,417.70 3,417.70 3,417.70 0.0K
16:05 3,418.95 3,418.95 3,418.95 3,418.95 0.0K
16:06 3,418.50 3,418.50 3,418.50 3,418.50 0.0K
16:07 3,416.00 3,416.00 3,416.00 3,416.00 0.0K
16:08 3,416.07 3,416.07 3,416.07 3,416.07 0.0K
16:09 3,416.43 3,416.43 3,416.43 3,416.43 0.0K
16:10 3,413.90 3,413.90 3,413.90 3,413.90 0.0K
16:11 3,414.26 3,414.26 3,414.26 3,414.26 0.0K
16:12 3,413.14 3,413.14 3,413.14 3,413.14 0.0K
16:13 3,414.57 3,414.57 3,414.57 3,414.57 0.0K
16:14 3,414.71 3,414.71 3,414.71 3,414.71 0.0K
16:15 3,416.83 3,416.83 3,416.83 3,416.83 0.0K
16:16 3,417.52 3,417.52 3,417.52 3,417.52 0.0K
16:17 3,416.27 3,416.27 3,416.27 3,416.27 0.0K
16:18 3,415.57 3,415.57 3,415.57 3,415.57 0.0K
16:19 3,415.54 3,415.54 3,415.54 3,415.54 0.0K
16:20 3,414.58 3,414.58 3,414.58 3,414.58 0.0K
16:21 3,412.01 3,412.01 3,412.01 3,412.01 0.0K
16:22 3,411.87 3,411.87 3,411.87 3,411.87 0.0K
16:23 3,412.93 3,412.93 3,412.93 3,412.93 0.0K
16:24 3,412.54 3,412.54 3,412.54 3,412.54 0.0K
16:25 3,411.91 3,411.91 3,411.91 3,411.91 0.0K
16:26 3,411.28 3,411.28 3,411.28 3,411.28 0.0K
16:27 3,412.21 3,412.21 3,412.21 3,412.21 0.0K
16:28 3,414.40 3,414.40 3,414.40 3,414.40 0.0K
16:29 3,414.18 3,414.18 3,414.18 3,414.18 0.0K
16:30 3,414.29 3,414.29 3,414.29 3,414.29 0.0K
16:31 3,414.31 3,414.31 3,414.31 3,414.31 0.0K
16:32 3,414.95 3,414.95 3,414.95 3,414.95 0.0K
16:33 3,415.01 3,415.01 3,415.01 3,415.01 0.0K
16:34 3,414.05 3,414.05 3,414.05 3,414.05 0.0K
16:35 3,415.00 3,415.00 3,415.00 3,415.00 0.0K
16:36 3,413.98 3,413.98 3,413.98 3,413.98 0.0K
16:37 3,414.63 3,414.63 3,414.63 3,414.63 0.0K
16:38 3,415.09 3,415.09 3,415.09 3,415.09 0.0K
16:39 3,413.95 3,413.95 3,413.95 3,413.95 0.0K
16:40 3,414.29 3,414.29 3,414.29 3,414.29 0.0K
16:41 3,414.34 3,414.34 3,414.34 3,414.34 0.0K
16:42 3,415.29 3,415.29 3,415.29 3,415.29 0.0K
16:43 3,413.89 3,413.89 3,413.89 3,413.89 0.0K
16:44 3,413.03 3,413.03 3,413.03 3,413.03 0.0K
16:45 3,413.08 3,413.08 3,413.08 3,413.08 0.0K
16:46 3,412.05 3,412.05 3,412.05 3,412.05 0.0K
16:47 3,411.33 3,411.33 3,411.33 3,411.33 0.0K
16:48 3,411.73 3,411.73 3,411.73 3,411.73 0.0K
16:49 3,411.68 3,411.68 3,411.68 3,411.68 0.0K
16:50 3,412.40 3,412.40 3,412.40 3,412.40 0.0K
16:51 3,411.99 3,411.99 3,411.99 3,411.99 0.0K
16:52 3,412.74 3,412.74 3,412.74 3,412.74 0.0K
16:53 3,414.39 3,414.39 3,414.39 3,414.39 0.0K
16:54 3,414.24 3,414.24 3,414.24 3,414.24 0.0K
16:55 3,414.20 3,414.20 3,414.20 3,414.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available