OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,339.80 3,339.80 3,339.80 3,339.80 0.0K
09:01 3,337.93 3,337.93 3,337.93 3,337.93 0.0K
09:02 3,331.77 3,331.77 3,331.77 3,331.77 0.0K
09:03 3,437.99 3,437.99 3,437.99 3,437.99 0.0K
09:04 3,426.89 3,426.89 3,426.89 3,426.89 0.0K
09:05 3,410.26 3,410.26 3,410.26 3,410.26 0.0K
09:06 3,408.10 3,408.10 3,408.10 3,408.10 0.0K
09:07 3,412.70 3,412.70 3,412.70 3,412.70 0.0K
09:08 3,415.07 3,415.07 3,415.07 3,415.07 0.0K
09:09 3,417.14 3,417.14 3,417.14 3,417.14 0.0K
09:10 3,413.20 3,413.20 3,413.20 3,413.20 0.0K
09:11 3,411.24 3,411.24 3,411.24 3,411.24 0.0K
09:12 3,408.50 3,408.50 3,408.50 3,408.50 0.0K
09:13 3,407.80 3,407.80 3,407.80 3,407.80 0.0K
09:14 3,408.72 3,408.72 3,408.72 3,408.72 0.0K
09:15 3,406.42 3,406.42 3,406.42 3,406.42 0.0K
09:16 3,409.06 3,409.06 3,409.06 3,409.06 0.0K
09:17 3,411.65 3,411.65 3,411.65 3,411.65 0.0K
09:18 3,413.14 3,413.14 3,413.14 3,413.14 0.0K
09:19 3,413.01 3,413.01 3,413.01 3,413.01 0.0K
09:20 3,411.25 3,411.25 3,411.25 3,411.25 0.0K
09:21 3,410.44 3,410.44 3,410.44 3,410.44 0.0K
09:22 3,410.06 3,410.06 3,410.06 3,410.06 0.0K
09:23 3,409.94 3,409.94 3,409.94 3,409.94 0.0K
09:24 3,411.55 3,411.55 3,411.55 3,411.55 0.0K
09:25 3,411.50 3,411.50 3,411.50 3,411.50 0.0K
09:26 3,412.81 3,412.81 3,412.81 3,412.81 0.0K
09:27 3,410.83 3,410.83 3,410.83 3,410.83 0.0K
09:28 3,409.96 3,409.96 3,409.96 3,409.96 0.0K
09:29 3,407.86 3,407.86 3,407.86 3,407.86 0.0K
09:30 3,404.52 3,404.52 3,404.52 3,404.52 0.0K
09:31 3,403.16 3,403.16 3,403.16 3,403.16 0.0K
09:32 3,396.22 3,396.22 3,396.22 3,396.22 0.0K
09:33 3,396.82 3,396.82 3,396.82 3,396.82 0.0K
09:34 3,391.73 3,391.73 3,391.73 3,391.73 0.0K
09:35 3,391.82 3,391.82 3,391.82 3,391.82 0.0K
09:36 3,396.28 3,396.28 3,396.28 3,396.28 0.0K
09:37 3,395.66 3,395.66 3,395.66 3,395.66 0.0K
09:38 3,403.55 3,403.55 3,403.55 3,403.55 0.0K
09:39 3,405.21 3,405.21 3,405.21 3,405.21 0.0K
09:40 3,401.73 3,401.73 3,401.73 3,401.73 0.0K
09:41 3,401.44 3,401.44 3,401.44 3,401.44 0.0K
09:42 3,399.73 3,399.73 3,399.73 3,399.73 0.0K
09:43 3,400.40 3,400.40 3,400.40 3,400.40 0.0K
09:44 3,400.24 3,400.24 3,400.24 3,400.24 0.0K
09:45 3,399.56 3,399.56 3,399.56 3,399.56 0.0K
09:46 3,402.52 3,402.52 3,402.52 3,402.52 0.0K
09:47 3,405.24 3,405.24 3,405.24 3,405.24 0.0K
09:48 3,403.51 3,403.51 3,403.51 3,403.51 0.0K
09:49 3,401.11 3,401.11 3,401.11 3,401.11 0.0K
09:50 3,393.32 3,393.32 3,393.32 3,393.32 0.0K
09:51 3,393.23 3,393.23 3,393.23 3,393.23 0.0K
09:52 3,393.45 3,393.45 3,393.45 3,393.45 0.0K
09:53 3,395.03 3,395.03 3,395.03 3,395.03 0.0K
09:54 3,395.63 3,395.63 3,395.63 3,395.63 0.0K
09:55 3,395.61 3,395.61 3,395.61 3,395.61 0.0K
09:56 3,394.50 3,394.50 3,394.50 3,394.50 0.0K
09:57 3,397.13 3,397.13 3,397.13 3,397.13 0.0K
09:58 3,400.44 3,400.44 3,400.44 3,400.44 0.0K
09:59 3,401.18 3,401.18 3,401.18 3,401.18 0.0K
10:00 3,401.69 3,401.69 3,401.69 3,401.69 0.0K
10:01 3,404.54 3,404.54 3,404.54 3,404.54 0.0K
10:02 3,403.62 3,403.62 3,403.62 3,403.62 0.0K
10:03 3,401.53 3,401.53 3,401.53 3,401.53 0.0K
10:04 3,396.64 3,396.64 3,396.64 3,396.64 0.0K
10:05 3,395.42 3,395.42 3,395.42 3,395.42 0.0K
10:06 3,396.56 3,396.56 3,396.56 3,396.56 0.0K
10:07 3,397.50 3,397.50 3,397.50 3,397.50 0.0K
10:08 3,397.31 3,397.31 3,397.31 3,397.31 0.0K
10:09 3,397.42 3,397.42 3,397.42 3,397.42 0.0K
10:10 3,398.63 3,398.63 3,398.63 3,398.63 0.0K
10:11 3,397.87 3,397.87 3,397.87 3,397.87 0.0K
10:12 3,395.42 3,395.42 3,395.42 3,395.42 0.0K
10:13 3,394.51 3,394.51 3,394.51 3,394.51 0.0K
10:14 3,394.42 3,394.42 3,394.42 3,394.42 0.0K
10:15 3,397.25 3,397.25 3,397.25 3,397.25 0.0K
10:16 3,400.36 3,400.36 3,400.36 3,400.36 0.0K
10:17 3,399.36 3,399.36 3,399.36 3,399.36 0.0K
10:18 3,399.63 3,399.63 3,399.63 3,399.63 0.0K
10:19 3,400.34 3,400.34 3,400.34 3,400.34 0.0K
10:20 3,401.76 3,401.76 3,401.76 3,401.76 0.0K
10:21 3,403.26 3,403.26 3,403.26 3,403.26 0.0K
10:22 3,402.24 3,402.24 3,402.24 3,402.24 0.0K
10:23 3,403.41 3,403.41 3,403.41 3,403.41 0.0K
10:24 3,403.21 3,403.21 3,403.21 3,403.21 0.0K
10:25 3,403.84 3,403.84 3,403.84 3,403.84 0.0K
10:26 3,404.12 3,404.12 3,404.12 3,404.12 0.0K
10:27 3,401.91 3,401.91 3,401.91 3,401.91 0.0K
10:28 3,399.40 3,399.40 3,399.40 3,399.40 0.0K
10:29 3,401.61 3,401.61 3,401.61 3,401.61 0.0K
10:30 3,402.09 3,402.09 3,402.09 3,402.09 0.0K
10:31 3,402.44 3,402.44 3,402.44 3,402.44 0.0K
10:32 3,402.04 3,402.04 3,402.04 3,402.04 0.0K
10:33 3,402.23 3,402.23 3,402.23 3,402.23 0.0K
10:34 3,402.53 3,402.53 3,402.53 3,402.53 0.0K
10:35 3,402.39 3,402.39 3,402.39 3,402.39 0.0K
10:36 3,403.61 3,403.61 3,403.61 3,403.61 0.0K
10:37 3,403.49 3,403.49 3,403.49 3,403.49 0.0K
10:38 3,404.10 3,404.10 3,404.10 3,404.10 0.0K
10:39 3,403.95 3,403.95 3,403.95 3,403.95 0.0K
10:40 3,403.40 3,403.40 3,403.40 3,403.40 0.0K
10:41 3,403.58 3,403.58 3,403.58 3,403.58 0.0K
10:42 3,402.75 3,402.75 3,402.75 3,402.75 0.0K
10:43 3,403.55 3,403.55 3,403.55 3,403.55 0.0K
10:44 3,404.77 3,404.77 3,404.77 3,404.77 0.0K
10:45 3,404.47 3,404.47 3,404.47 3,404.47 0.0K
10:46 3,403.72 3,403.72 3,403.72 3,403.72 0.0K
10:47 3,402.94 3,402.94 3,402.94 3,402.94 0.0K
10:48 3,403.01 3,403.01 3,403.01 3,403.01 0.0K
10:49 3,403.85 3,403.85 3,403.85 3,403.85 0.0K
10:50 3,404.09 3,404.09 3,404.09 3,404.09 0.0K
10:51 3,405.18 3,405.18 3,405.18 3,405.18 0.0K
10:52 3,404.57 3,404.57 3,404.57 3,404.57 0.0K
10:53 3,404.53 3,404.53 3,404.53 3,404.53 0.0K
10:54 3,404.78 3,404.78 3,404.78 3,404.78 0.0K
10:55 3,405.48 3,405.48 3,405.48 3,405.48 0.0K
10:56 3,405.84 3,405.84 3,405.84 3,405.84 0.0K
10:57 3,407.52 3,407.52 3,407.52 3,407.52 0.0K
10:58 3,408.87 3,408.87 3,408.87 3,408.87 0.0K
10:59 3,411.30 3,411.30 3,411.30 3,411.30 0.0K
11:00 3,410.86 3,410.86 3,410.86 3,410.86 0.0K
11:01 3,410.32 3,410.32 3,410.32 3,410.32 0.0K
11:02 3,408.36 3,408.36 3,408.36 3,408.36 0.0K
11:03 3,406.28 3,406.28 3,406.28 3,406.28 0.0K
11:04 3,406.97 3,406.97 3,406.97 3,406.97 0.0K
11:05 3,406.73 3,406.73 3,406.73 3,406.73 0.0K
11:06 3,405.87 3,405.87 3,405.87 3,405.87 0.0K
11:07 3,405.77 3,405.77 3,405.77 3,405.77 0.0K
11:08 3,404.83 3,404.83 3,404.83 3,404.83 0.0K
11:09 3,399.49 3,399.49 3,399.49 3,399.49 0.0K
11:10 3,400.61 3,400.61 3,400.61 3,400.61 0.0K
11:11 3,399.37 3,399.37 3,399.37 3,399.37 0.0K
11:12 3,400.45 3,400.45 3,400.45 3,400.45 0.0K
11:13 3,401.27 3,401.27 3,401.27 3,401.27 0.0K
11:14 3,400.09 3,400.09 3,400.09 3,400.09 0.0K
11:15 3,398.24 3,398.24 3,398.24 3,398.24 0.0K
11:16 3,396.61 3,396.61 3,396.61 3,396.61 0.0K
11:17 3,395.44 3,395.44 3,395.44 3,395.44 0.0K
11:18 3,396.19 3,396.19 3,396.19 3,396.19 0.0K
11:19 3,393.68 3,393.68 3,393.68 3,393.68 0.0K
11:20 3,393.06 3,393.06 3,393.06 3,393.06 0.0K
11:21 3,394.49 3,394.49 3,394.49 3,394.49 0.0K
11:22 3,394.49 3,394.49 3,394.49 3,394.49 0.0K
11:23 3,393.01 3,393.01 3,393.01 3,393.01 0.0K
11:24 3,390.17 3,390.17 3,390.17 3,390.17 0.0K
11:25 3,388.39 3,388.39 3,388.39 3,388.39 0.0K
11:26 3,391.34 3,391.34 3,391.34 3,391.34 0.0K
11:27 3,395.17 3,395.17 3,395.17 3,395.17 0.0K
11:28 3,395.19 3,395.19 3,395.19 3,395.19 0.0K
11:29 3,394.85 3,394.85 3,394.85 3,394.85 0.0K
11:30 3,395.26 3,395.26 3,395.26 3,395.26 0.0K
11:31 3,394.26 3,394.26 3,394.26 3,394.26 0.0K
11:32 3,394.33 3,394.33 3,394.33 3,394.33 0.0K
11:33 3,391.47 3,391.47 3,391.47 3,391.47 0.0K
11:34 3,389.98 3,389.98 3,389.98 3,389.98 0.0K
11:35 3,386.09 3,386.09 3,386.09 3,386.09 0.0K
11:36 3,388.61 3,388.61 3,388.61 3,388.61 0.0K
11:37 3,389.27 3,389.27 3,389.27 3,389.27 0.0K
11:38 3,389.21 3,389.21 3,389.21 3,389.21 0.0K
11:39 3,390.20 3,390.20 3,390.20 3,390.20 0.0K
11:40 3,391.51 3,391.51 3,391.51 3,391.51 0.0K
11:41 3,392.09 3,392.09 3,392.09 3,392.09 0.0K
11:42 3,395.00 3,395.00 3,395.00 3,395.00 0.0K
11:43 3,393.78 3,393.78 3,393.78 3,393.78 0.0K
11:44 3,394.30 3,394.30 3,394.30 3,394.30 0.0K
11:45 3,396.17 3,396.17 3,396.17 3,396.17 0.0K
11:46 3,395.23 3,395.23 3,395.23 3,395.23 0.0K
11:47 3,395.91 3,395.91 3,395.91 3,395.91 0.0K
11:48 3,393.78 3,393.78 3,393.78 3,393.78 0.0K
11:49 3,393.28 3,393.28 3,393.28 3,393.28 0.0K
11:50 3,392.69 3,392.69 3,392.69 3,392.69 0.0K
11:51 3,394.97 3,394.97 3,394.97 3,394.97 0.0K
11:52 3,394.69 3,394.69 3,394.69 3,394.69 0.0K
11:53 3,396.43 3,396.43 3,396.43 3,396.43 0.0K
11:54 3,397.47 3,397.47 3,397.47 3,397.47 0.0K
11:55 3,398.00 3,398.00 3,398.00 3,398.00 0.0K
11:56 3,396.66 3,396.66 3,396.66 3,396.66 0.0K
11:57 3,395.16 3,395.16 3,395.16 3,395.16 0.0K
11:58 3,395.50 3,395.50 3,395.50 3,395.50 0.0K
11:59 3,395.45 3,395.45 3,395.45 3,395.45 0.0K
12:00 3,395.60 3,395.60 3,395.60 3,395.60 0.0K
12:01 3,395.35 3,395.35 3,395.35 3,395.35 0.0K
12:02 3,391.45 3,391.45 3,391.45 3,391.45 0.0K
12:03 3,390.65 3,390.65 3,390.65 3,390.65 0.0K
12:04 3,390.30 3,390.30 3,390.30 3,390.30 0.0K
12:05 3,392.21 3,392.21 3,392.21 3,392.21 0.0K
12:06 3,393.05 3,393.05 3,393.05 3,393.05 0.0K
12:07 3,391.76 3,391.76 3,391.76 3,391.76 0.0K
12:08 3,392.15 3,392.15 3,392.15 3,392.15 0.0K
12:09 3,388.67 3,388.67 3,388.67 3,388.67 0.0K
12:10 3,388.23 3,388.23 3,388.23 3,388.23 0.0K
12:11 3,390.43 3,390.43 3,390.43 3,390.43 0.0K
12:12 3,390.46 3,390.46 3,390.46 3,390.46 0.0K
12:13 3,390.48 3,390.48 3,390.48 3,390.48 0.0K
12:14 3,389.27 3,389.27 3,389.27 3,389.27 0.0K
12:15 3,389.82 3,389.82 3,389.82 3,389.82 0.0K
12:16 3,389.37 3,389.37 3,389.37 3,389.37 0.0K
12:17 3,388.95 3,388.95 3,388.95 3,388.95 0.0K
12:18 3,389.77 3,389.77 3,389.77 3,389.77 0.0K
12:19 3,389.73 3,389.73 3,389.73 3,389.73 0.0K
12:20 3,389.75 3,389.75 3,389.75 3,389.75 0.0K
12:21 3,390.68 3,390.68 3,390.68 3,390.68 0.0K
12:22 3,389.39 3,389.39 3,389.39 3,389.39 0.0K
12:23 3,389.30 3,389.30 3,389.30 3,389.30 0.0K
12:24 3,391.55 3,391.55 3,391.55 3,391.55 0.0K
12:25 3,393.03 3,393.03 3,393.03 3,393.03 0.0K
12:26 3,393.29 3,393.29 3,393.29 3,393.29 0.0K
12:27 3,396.02 3,396.02 3,396.02 3,396.02 0.0K
12:28 3,396.23 3,396.23 3,396.23 3,396.23 0.0K
12:29 3,395.03 3,395.03 3,395.03 3,395.03 0.0K
12:30 3,395.38 3,395.38 3,395.38 3,395.38 0.0K
12:31 3,398.07 3,398.07 3,398.07 3,398.07 0.0K
12:32 3,399.47 3,399.47 3,399.47 3,399.47 0.0K
12:33 3,399.97 3,399.97 3,399.97 3,399.97 0.0K
12:34 3,397.96 3,397.96 3,397.96 3,397.96 0.0K
12:35 3,398.00 3,398.00 3,398.00 3,398.00 0.0K
12:36 3,399.67 3,399.67 3,399.67 3,399.67 0.0K
12:37 3,399.00 3,399.00 3,399.00 3,399.00 0.0K
12:38 3,399.10 3,399.10 3,399.10 3,399.10 0.0K
12:39 3,398.80 3,398.80 3,398.80 3,398.80 0.0K
12:40 3,399.54 3,399.54 3,399.54 3,399.54 0.0K
12:41 3,400.55 3,400.55 3,400.55 3,400.55 0.0K
12:42 3,400.75 3,400.75 3,400.75 3,400.75 0.0K
12:43 3,401.40 3,401.40 3,401.40 3,401.40 0.0K
12:44 3,400.95 3,400.95 3,400.95 3,400.95 0.0K
12:45 3,399.51 3,399.51 3,399.51 3,399.51 0.0K
12:46 3,399.61 3,399.61 3,399.61 3,399.61 0.0K
12:47 3,400.37 3,400.37 3,400.37 3,400.37 0.0K
12:48 3,401.80 3,401.80 3,401.80 3,401.80 0.0K
12:49 3,402.41 3,402.41 3,402.41 3,402.41 0.0K
12:50 3,402.02 3,402.02 3,402.02 3,402.02 0.0K
12:51 3,400.48 3,400.48 3,400.48 3,400.48 0.0K
12:52 3,400.85 3,400.85 3,400.85 3,400.85 0.0K
12:53 3,400.90 3,400.90 3,400.90 3,400.90 0.0K
12:54 3,401.27 3,401.27 3,401.27 3,401.27 0.0K
12:55 3,403.48 3,403.48 3,403.48 3,403.48 0.0K
12:56 3,403.12 3,403.12 3,403.12 3,403.12 0.0K
12:57 3,404.63 3,404.63 3,404.63 3,404.63 0.0K
12:58 3,405.35 3,405.35 3,405.35 3,405.35 0.0K
12:59 3,404.54 3,404.54 3,404.54 3,404.54 0.0K
13:00 3,401.89 3,401.89 3,401.89 3,401.89 0.0K
13:01 3,401.45 3,401.45 3,401.45 3,401.45 0.0K
13:02 3,396.03 3,396.03 3,396.03 3,396.03 0.0K
13:03 3,398.98 3,398.98 3,398.98 3,398.98 0.0K
13:04 3,399.99 3,399.99 3,399.99 3,399.99 0.0K
13:05 3,399.63 3,399.63 3,399.63 3,399.63 0.0K
13:06 3,399.59 3,399.59 3,399.59 3,399.59 0.0K
13:07 3,400.44 3,400.44 3,400.44 3,400.44 0.0K
13:08 3,389.58 3,389.58 3,389.58 3,389.58 0.0K
13:09 3,358.90 3,358.90 3,358.90 3,358.90 0.0K
13:10 3,376.93 3,376.93 3,376.93 3,376.93 0.0K
13:11 3,364.51 3,364.51 3,364.51 3,364.51 0.0K
13:12 3,362.23 3,362.23 3,362.23 3,362.23 0.0K
13:13 3,362.18 3,362.18 3,362.18 3,362.18 0.0K
13:14 3,369.67 3,369.67 3,369.67 3,369.67 0.0K
13:15 3,369.18 3,369.18 3,369.18 3,369.18 0.0K
13:16 3,366.35 3,366.35 3,366.35 3,366.35 0.0K
13:17 3,368.15 3,368.15 3,368.15 3,368.15 0.0K
13:18 3,364.97 3,364.97 3,364.97 3,364.97 0.0K
13:19 3,360.56 3,360.56 3,360.56 3,360.56 0.0K
13:20 3,366.60 3,366.60 3,366.60 3,366.60 0.0K
13:21 3,365.36 3,365.36 3,365.36 3,365.36 0.0K
13:22 3,366.73 3,366.73 3,366.73 3,366.73 0.0K
13:23 3,381.07 3,381.07 3,381.07 3,381.07 0.0K
13:24 3,393.42 3,393.42 3,393.42 3,393.42 0.0K
13:25 3,390.47 3,390.47 3,390.47 3,390.47 0.0K
13:26 3,391.57 3,391.57 3,391.57 3,391.57 0.0K
13:27 3,394.11 3,394.11 3,394.11 3,394.11 0.0K
13:28 3,392.85 3,392.85 3,392.85 3,392.85 0.0K
13:29 3,394.32 3,394.32 3,394.32 3,394.32 0.0K
13:30 3,388.09 3,388.09 3,388.09 3,388.09 0.0K
13:31 3,387.31 3,387.31 3,387.31 3,387.31 0.0K
13:32 3,385.96 3,385.96 3,385.96 3,385.96 0.0K
13:33 3,393.22 3,393.22 3,393.22 3,393.22 0.0K
13:34 3,387.96 3,387.96 3,387.96 3,387.96 0.0K
13:35 3,387.66 3,387.66 3,387.66 3,387.66 0.0K
13:36 3,386.24 3,386.24 3,386.24 3,386.24 0.0K
13:37 3,392.47 3,392.47 3,392.47 3,392.47 0.0K
13:38 3,388.74 3,388.74 3,388.74 3,388.74 0.0K
13:39 3,389.45 3,389.45 3,389.45 3,389.45 0.0K
13:40 3,390.28 3,390.28 3,390.28 3,390.28 0.0K
13:41 3,389.33 3,389.33 3,389.33 3,389.33 0.0K
13:42 3,392.69 3,392.69 3,392.69 3,392.69 0.0K
13:43 3,391.24 3,391.24 3,391.24 3,391.24 0.0K
13:44 3,396.88 3,396.88 3,396.88 3,396.88 0.0K
13:45 3,395.63 3,395.63 3,395.63 3,395.63 0.0K
13:46 3,395.62 3,395.62 3,395.62 3,395.62 0.0K
13:47 3,395.40 3,395.40 3,395.40 3,395.40 0.0K
13:48 3,392.43 3,392.43 3,392.43 3,392.43 0.0K
13:49 3,395.43 3,395.43 3,395.43 3,395.43 0.0K
13:50 3,398.88 3,398.88 3,398.88 3,398.88 0.0K
13:51 3,397.81 3,397.81 3,397.81 3,397.81 0.0K
13:52 3,397.97 3,397.97 3,397.97 3,397.97 0.0K
13:53 3,397.72 3,397.72 3,397.72 3,397.72 0.0K
13:54 3,397.63 3,397.63 3,397.63 3,397.63 0.0K
13:55 3,395.96 3,395.96 3,395.96 3,395.96 0.0K
13:56 3,390.99 3,390.99 3,390.99 3,390.99 0.0K
13:57 3,394.27 3,394.27 3,394.27 3,394.27 0.0K
13:58 3,396.24 3,396.24 3,396.24 3,396.24 0.0K
13:59 3,394.88 3,394.88 3,394.88 3,394.88 0.0K
14:00 3,403.96 3,403.96 3,403.96 3,403.96 0.0K
14:01 3,403.18 3,403.18 3,403.18 3,403.18 0.0K
14:02 3,411.02 3,411.02 3,411.02 3,411.02 0.0K
14:03 3,407.49 3,407.49 3,407.49 3,407.49 0.0K
14:04 3,404.91 3,404.91 3,404.91 3,404.91 0.0K
14:05 3,402.50 3,402.50 3,402.50 3,402.50 0.0K
14:06 3,403.50 3,403.50 3,403.50 3,403.50 0.0K
14:07 3,399.85 3,399.85 3,399.85 3,399.85 0.0K
14:08 3,392.46 3,392.46 3,392.46 3,392.46 0.0K
14:09 3,394.28 3,394.28 3,394.28 3,394.28 0.0K
14:10 3,392.73 3,392.73 3,392.73 3,392.73 0.0K
14:11 3,392.85 3,392.85 3,392.85 3,392.85 0.0K
14:12 3,392.21 3,392.21 3,392.21 3,392.21 0.0K
14:13 3,391.61 3,391.61 3,391.61 3,391.61 0.0K
14:14 3,392.64 3,392.64 3,392.64 3,392.64 0.0K
14:15 3,395.58 3,395.58 3,395.58 3,395.58 0.0K
14:16 3,392.76 3,392.76 3,392.76 3,392.76 0.0K
14:17 3,391.66 3,391.66 3,391.66 3,391.66 0.0K
14:18 3,392.27 3,392.27 3,392.27 3,392.27 0.0K
14:19 3,393.50 3,393.50 3,393.50 3,393.50 0.0K
14:20 3,393.02 3,393.02 3,393.02 3,393.02 0.0K
14:21 3,394.95 3,394.95 3,394.95 3,394.95 0.0K
14:22 3,397.91 3,397.91 3,397.91 3,397.91 0.0K
14:23 3,394.53 3,394.53 3,394.53 3,394.53 0.0K
14:24 3,395.27 3,395.27 3,395.27 3,395.27 0.0K
14:25 3,395.31 3,395.31 3,395.31 3,395.31 0.0K
14:26 3,396.61 3,396.61 3,396.61 3,396.61 0.0K
14:27 3,397.72 3,397.72 3,397.72 3,397.72 0.0K
14:28 3,398.42 3,398.42 3,398.42 3,398.42 0.0K
14:29 3,400.89 3,400.89 3,400.89 3,400.89 0.0K
14:30 3,401.30 3,401.30 3,401.30 3,401.30 0.0K
14:31 3,401.16 3,401.16 3,401.16 3,401.16 0.0K
14:32 3,401.29 3,401.29 3,401.29 3,401.29 0.0K
14:33 3,401.15 3,401.15 3,401.15 3,401.15 0.0K
14:34 3,404.34 3,404.34 3,404.34 3,404.34 0.0K
14:35 3,409.14 3,409.14 3,409.14 3,409.14 0.0K
14:36 3,408.17 3,408.17 3,408.17 3,408.17 0.0K
14:37 3,407.62 3,407.62 3,407.62 3,407.62 0.0K
14:38 3,408.81 3,408.81 3,408.81 3,408.81 0.0K
14:39 3,411.47 3,411.47 3,411.47 3,411.47 0.0K
14:40 3,410.98 3,410.98 3,410.98 3,410.98 0.0K
14:41 3,412.22 3,412.22 3,412.22 3,412.22 0.0K
14:42 3,407.86 3,407.86 3,407.86 3,407.86 0.0K
14:43 3,410.16 3,410.16 3,410.16 3,410.16 0.0K
14:44 3,409.82 3,409.82 3,409.82 3,409.82 0.0K
14:45 3,410.14 3,410.14 3,410.14 3,410.14 0.0K
14:46 3,409.14 3,409.14 3,409.14 3,409.14 0.0K
14:47 3,410.04 3,410.04 3,410.04 3,410.04 0.0K
14:48 3,408.10 3,408.10 3,408.10 3,408.10 0.0K
14:49 3,408.86 3,408.86 3,408.86 3,408.86 0.0K
14:50 3,409.44 3,409.44 3,409.44 3,409.44 0.0K
14:51 3,409.77 3,409.77 3,409.77 3,409.77 0.0K
14:52 3,410.23 3,410.23 3,410.23 3,410.23 0.0K
14:53 3,409.51 3,409.51 3,409.51 3,409.51 0.0K
14:54 3,409.99 3,409.99 3,409.99 3,409.99 0.0K
14:55 3,409.73 3,409.73 3,409.73 3,409.73 0.0K
14:56 3,409.94 3,409.94 3,409.94 3,409.94 0.0K
14:57 3,410.23 3,410.23 3,410.23 3,410.23 0.0K
14:58 3,410.07 3,410.07 3,410.07 3,410.07 0.0K
14:59 3,408.89 3,408.89 3,408.89 3,408.89 0.0K
15:00 3,409.93 3,409.93 3,409.93 3,409.93 0.0K
15:01 3,408.49 3,408.49 3,408.49 3,408.49 0.0K
15:02 3,409.56 3,409.56 3,409.56 3,409.56 0.0K
15:03 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
15:04 3,408.90 3,408.90 3,408.90 3,408.90 0.0K
15:05 3,409.72 3,409.72 3,409.72 3,409.72 0.0K
15:06 3,410.46 3,410.46 3,410.46 3,410.46 0.0K
15:07 3,410.04 3,410.04 3,410.04 3,410.04 0.0K
15:08 3,409.01 3,409.01 3,409.01 3,409.01 0.0K
15:09 3,408.97 3,408.97 3,408.97 3,408.97 0.0K
15:10 3,408.66 3,408.66 3,408.66 3,408.66 0.0K
15:11 3,409.11 3,409.11 3,409.11 3,409.11 0.0K
15:12 3,407.76 3,407.76 3,407.76 3,407.76 0.0K
15:13 3,405.13 3,405.13 3,405.13 3,405.13 0.0K
15:14 3,406.22 3,406.22 3,406.22 3,406.22 0.0K
15:15 3,405.55 3,405.55 3,405.55 3,405.55 0.0K
15:16 3,406.98 3,406.98 3,406.98 3,406.98 0.0K
15:17 3,406.92 3,406.92 3,406.92 3,406.92 0.0K
15:18 3,406.32 3,406.32 3,406.32 3,406.32 0.0K
15:19 3,407.87 3,407.87 3,407.87 3,407.87 0.0K
15:20 3,408.37 3,408.37 3,408.37 3,408.37 0.0K
15:21 3,412.90 3,412.90 3,412.90 3,412.90 0.0K
15:22 3,413.61 3,413.61 3,413.61 3,413.61 0.0K
15:23 3,413.07 3,413.07 3,413.07 3,413.07 0.0K
15:24 3,414.04 3,414.04 3,414.04 3,414.04 0.0K
15:25 3,414.39 3,414.39 3,414.39 3,414.39 0.0K
15:26 3,414.18 3,414.18 3,414.18 3,414.18 0.0K
15:27 3,412.92 3,412.92 3,412.92 3,412.92 0.0K
15:28 3,415.10 3,415.10 3,415.10 3,415.10 0.0K
15:29 3,414.25 3,414.25 3,414.25 3,414.25 0.0K
15:30 3,418.24 3,418.24 3,418.24 3,418.24 0.0K
15:31 3,420.91 3,420.91 3,420.91 3,420.91 0.0K
15:32 3,435.06 3,435.06 3,435.06 3,435.06 0.0K
15:33 3,419.54 3,419.54 3,419.54 3,419.54 0.0K
15:34 3,418.37 3,418.37 3,418.37 3,418.37 0.0K
15:35 3,408.44 3,408.44 3,408.44 3,408.44 0.0K
15:36 3,409.27 3,409.27 3,409.27 3,409.27 0.0K
15:37 3,407.35 3,407.35 3,407.35 3,407.35 0.0K
15:38 3,408.50 3,408.50 3,408.50 3,408.50 0.0K
15:39 3,408.10 3,408.10 3,408.10 3,408.10 0.0K
15:40 3,394.03 3,394.03 3,394.03 3,394.03 0.0K
15:41 3,396.89 3,396.89 3,396.89 3,396.89 0.0K
15:42 3,409.61 3,409.61 3,409.61 3,409.61 0.0K
15:43 3,405.44 3,405.44 3,405.44 3,405.44 0.0K
15:44 3,405.86 3,405.86 3,405.86 3,405.86 0.0K
15:45 3,408.96 3,408.96 3,408.96 3,408.96 0.0K
15:46 3,412.52 3,412.52 3,412.52 3,412.52 0.0K
15:47 3,418.92 3,418.92 3,418.92 3,418.92 0.0K
15:48 3,421.93 3,421.93 3,421.93 3,421.93 0.0K
15:49 3,418.12 3,418.12 3,418.12 3,418.12 0.0K
15:50 3,412.67 3,412.67 3,412.67 3,412.67 0.0K
15:51 3,411.70 3,411.70 3,411.70 3,411.70 0.0K
15:52 3,409.40 3,409.40 3,409.40 3,409.40 0.0K
15:53 3,410.35 3,410.35 3,410.35 3,410.35 0.0K
15:54 3,410.56 3,410.56 3,410.56 3,410.56 0.0K
15:55 3,410.27 3,410.27 3,410.27 3,410.27 0.0K
15:56 3,407.42 3,407.42 3,407.42 3,407.42 0.0K
15:57 3,408.42 3,408.42 3,408.42 3,408.42 0.0K
15:58 3,407.87 3,407.87 3,407.87 3,407.87 0.0K
15:59 3,405.26 3,405.26 3,405.26 3,405.26 0.0K
16:00 3,409.22 3,409.22 3,409.22 3,409.22 0.0K
16:01 3,408.86 3,408.86 3,408.86 3,408.86 0.0K
16:02 3,413.02 3,413.02 3,413.02 3,413.02 0.0K
16:03 3,410.08 3,410.08 3,410.08 3,410.08 0.0K
16:04 3,410.81 3,410.81 3,410.81 3,410.81 0.0K
16:05 3,410.47 3,410.47 3,410.47 3,410.47 0.0K
16:06 3,409.94 3,409.94 3,409.94 3,409.94 0.0K
16:07 3,410.96 3,410.96 3,410.96 3,410.96 0.0K
16:08 3,409.65 3,409.65 3,409.65 3,409.65 0.0K
16:09 3,412.86 3,412.86 3,412.86 3,412.86 0.0K
16:10 3,415.11 3,415.11 3,415.11 3,415.11 0.0K
16:11 3,411.85 3,411.85 3,411.85 3,411.85 0.0K
16:12 3,414.21 3,414.21 3,414.21 3,414.21 0.0K
16:13 3,417.38 3,417.38 3,417.38 3,417.38 0.0K
16:14 3,417.35 3,417.35 3,417.35 3,417.35 0.0K
16:15 3,417.80 3,417.80 3,417.80 3,417.80 0.0K
16:16 3,422.67 3,422.67 3,422.67 3,422.67 0.0K
16:17 3,420.78 3,420.78 3,420.78 3,420.78 0.0K
16:18 3,422.70 3,422.70 3,422.70 3,422.70 0.0K
16:19 3,422.80 3,422.80 3,422.80 3,422.80 0.0K
16:20 3,422.44 3,422.44 3,422.44 3,422.44 0.0K
16:21 3,418.97 3,418.97 3,418.97 3,418.97 0.0K
16:22 3,420.45 3,420.45 3,420.45 3,420.45 0.0K
16:23 3,421.87 3,421.87 3,421.87 3,421.87 0.0K
16:24 3,422.91 3,422.91 3,422.91 3,422.91 0.0K
16:25 3,422.95 3,422.95 3,422.95 3,422.95 0.0K
16:26 3,422.79 3,422.79 3,422.79 3,422.79 0.0K
16:27 3,424.18 3,424.18 3,424.18 3,424.18 0.0K
16:28 3,424.17 3,424.17 3,424.17 3,424.17 0.0K
16:29 3,423.69 3,423.69 3,423.69 3,423.69 0.0K
16:30 3,423.25 3,423.25 3,423.25 3,423.25 0.0K
16:31 3,423.95 3,423.95 3,423.95 3,423.95 0.0K
16:32 3,427.77 3,427.77 3,427.77 3,427.77 0.0K
16:33 3,429.22 3,429.22 3,429.22 3,429.22 0.0K
16:34 3,430.05 3,430.05 3,430.05 3,430.05 0.0K
16:35 3,428.34 3,428.34 3,428.34 3,428.34 0.0K
16:36 3,427.76 3,427.76 3,427.76 3,427.76 0.0K
16:37 3,426.09 3,426.09 3,426.09 3,426.09 0.0K
16:38 3,427.39 3,427.39 3,427.39 3,427.39 0.0K
16:39 3,426.41 3,426.41 3,426.41 3,426.41 0.0K
16:40 3,425.50 3,425.50 3,425.50 3,425.50 0.0K
16:41 3,428.30 3,428.30 3,428.30 3,428.30 0.0K
16:42 3,426.98 3,426.98 3,426.98 3,426.98 0.0K
16:43 3,427.07 3,427.07 3,427.07 3,427.07 0.0K
16:44 3,425.01 3,425.01 3,425.01 3,425.01 0.0K
16:45 3,425.72 3,425.72 3,425.72 3,425.72 0.0K
16:46 3,424.73 3,424.73 3,424.73 3,424.73 0.0K
16:47 3,424.80 3,424.80 3,424.80 3,424.80 0.0K
16:48 3,423.61 3,423.61 3,423.61 3,423.61 0.0K
16:49 3,425.24 3,425.24 3,425.24 3,425.24 0.0K
16:50 3,423.79 3,423.79 3,423.79 3,423.79 0.0K
16:51 3,425.30 3,425.30 3,425.30 3,425.30 0.0K
16:52 3,427.62 3,427.62 3,427.62 3,427.62 0.0K
16:53 3,428.07 3,428.07 3,428.07 3,428.07 0.0K
16:54 3,432.14 3,432.14 3,432.14 3,432.14 0.0K
16:55 3,432.69 3,432.69 3,432.69 3,432.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available