OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,410.67 3,410.67 3,410.67 3,410.67 0.0K
09:01 3,412.60 3,412.60 3,412.60 3,412.60 0.0K
09:02 3,414.32 3,414.32 3,414.32 3,414.32 0.0K
09:03 3,423.41 3,423.41 3,423.41 3,423.41 0.0K
09:04 3,418.99 3,418.99 3,418.99 3,418.99 0.0K
09:05 3,418.11 3,418.11 3,418.11 3,418.11 0.0K
09:06 3,419.97 3,419.97 3,419.97 3,419.97 0.0K
09:07 3,420.17 3,420.17 3,420.17 3,420.17 0.0K
09:08 3,415.95 3,415.95 3,415.95 3,415.95 0.0K
09:09 3,416.64 3,416.64 3,416.64 3,416.64 0.0K
09:10 3,414.30 3,414.30 3,414.30 3,414.30 0.0K
09:11 3,412.66 3,412.66 3,412.66 3,412.66 0.0K
09:12 3,411.74 3,411.74 3,411.74 3,411.74 0.0K
09:13 3,412.36 3,412.36 3,412.36 3,412.36 0.0K
09:14 3,413.51 3,413.51 3,413.51 3,413.51 0.0K
09:15 3,408.95 3,408.95 3,408.95 3,408.95 0.0K
09:16 3,410.33 3,410.33 3,410.33 3,410.33 0.0K
09:17 3,409.68 3,409.68 3,409.68 3,409.68 0.0K
09:18 3,412.97 3,412.97 3,412.97 3,412.97 0.0K
09:19 3,412.24 3,412.24 3,412.24 3,412.24 0.0K
09:20 3,414.11 3,414.11 3,414.11 3,414.11 0.0K
09:21 3,416.32 3,416.32 3,416.32 3,416.32 0.0K
09:22 3,414.61 3,414.61 3,414.61 3,414.61 0.0K
09:23 3,414.08 3,414.08 3,414.08 3,414.08 0.0K
09:24 3,413.87 3,413.87 3,413.87 3,413.87 0.0K
09:25 3,414.21 3,414.21 3,414.21 3,414.21 0.0K
09:26 3,415.10 3,415.10 3,415.10 3,415.10 0.0K
09:27 3,416.32 3,416.32 3,416.32 3,416.32 0.0K
09:28 3,415.79 3,415.79 3,415.79 3,415.79 0.0K
09:29 3,414.20 3,414.20 3,414.20 3,414.20 0.0K
09:30 3,413.86 3,413.86 3,413.86 3,413.86 0.0K
09:31 3,408.16 3,408.16 3,408.16 3,408.16 0.0K
09:32 3,409.58 3,409.58 3,409.58 3,409.58 0.0K
09:33 3,409.03 3,409.03 3,409.03 3,409.03 0.0K
09:34 3,409.67 3,409.67 3,409.67 3,409.67 0.0K
09:35 3,411.65 3,411.65 3,411.65 3,411.65 0.0K
09:36 3,414.21 3,414.21 3,414.21 3,414.21 0.0K
09:37 3,414.63 3,414.63 3,414.63 3,414.63 0.0K
09:38 3,414.12 3,414.12 3,414.12 3,414.12 0.0K
09:39 3,413.20 3,413.20 3,413.20 3,413.20 0.0K
09:40 3,414.83 3,414.83 3,414.83 3,414.83 0.0K
09:41 3,413.38 3,413.38 3,413.38 3,413.38 0.0K
09:42 3,413.13 3,413.13 3,413.13 3,413.13 0.0K
09:43 3,415.83 3,415.83 3,415.83 3,415.83 0.0K
09:44 3,416.53 3,416.53 3,416.53 3,416.53 0.0K
09:45 3,416.59 3,416.59 3,416.59 3,416.59 0.0K
09:46 3,416.48 3,416.48 3,416.48 3,416.48 0.0K
09:47 3,416.28 3,416.28 3,416.28 3,416.28 0.0K
09:48 3,414.73 3,414.73 3,414.73 3,414.73 0.0K
09:49 3,415.26 3,415.26 3,415.26 3,415.26 0.0K
09:50 3,415.63 3,415.63 3,415.63 3,415.63 0.0K
09:51 3,414.40 3,414.40 3,414.40 3,414.40 0.0K
09:52 3,414.00 3,414.00 3,414.00 3,414.00 0.0K
09:53 3,414.60 3,414.60 3,414.60 3,414.60 0.0K
09:54 3,415.11 3,415.11 3,415.11 3,415.11 0.0K
09:55 3,416.21 3,416.21 3,416.21 3,416.21 0.0K
09:56 3,416.27 3,416.27 3,416.27 3,416.27 0.0K
09:57 3,415.34 3,415.34 3,415.34 3,415.34 0.0K
09:58 3,414.71 3,414.71 3,414.71 3,414.71 0.0K
09:59 3,416.44 3,416.44 3,416.44 3,416.44 0.0K
10:00 3,421.75 3,421.75 3,421.75 3,421.75 0.0K
10:01 3,422.12 3,422.12 3,422.12 3,422.12 0.0K
10:02 3,424.30 3,424.30 3,424.30 3,424.30 0.0K
10:03 3,422.82 3,422.82 3,422.82 3,422.82 0.0K
10:04 3,423.08 3,423.08 3,423.08 3,423.08 0.0K
10:05 3,422.12 3,422.12 3,422.12 3,422.12 0.0K
10:06 3,422.94 3,422.94 3,422.94 3,422.94 0.0K
10:07 3,424.05 3,424.05 3,424.05 3,424.05 0.0K
10:08 3,422.05 3,422.05 3,422.05 3,422.05 0.0K
10:09 3,422.42 3,422.42 3,422.42 3,422.42 0.0K
10:10 3,424.20 3,424.20 3,424.20 3,424.20 0.0K
10:11 3,424.91 3,424.91 3,424.91 3,424.91 0.0K
10:12 3,423.81 3,423.81 3,423.81 3,423.81 0.0K
10:13 3,417.26 3,417.26 3,417.26 3,417.26 0.0K
10:14 3,419.67 3,419.67 3,419.67 3,419.67 0.0K
10:15 3,420.76 3,420.76 3,420.76 3,420.76 0.0K
10:16 3,419.14 3,419.14 3,419.14 3,419.14 0.0K
10:17 3,420.53 3,420.53 3,420.53 3,420.53 0.0K
10:18 3,419.67 3,419.67 3,419.67 3,419.67 0.0K
10:19 3,419.89 3,419.89 3,419.89 3,419.89 0.0K
10:20 3,416.88 3,416.88 3,416.88 3,416.88 0.0K
10:21 3,414.58 3,414.58 3,414.58 3,414.58 0.0K
10:22 3,413.71 3,413.71 3,413.71 3,413.71 0.0K
10:23 3,410.48 3,410.48 3,410.48 3,410.48 0.0K
10:24 3,411.85 3,411.85 3,411.85 3,411.85 0.0K
10:25 3,411.89 3,411.89 3,411.89 3,411.89 0.0K
10:26 3,411.56 3,411.56 3,411.56 3,411.56 0.0K
10:27 3,410.76 3,410.76 3,410.76 3,410.76 0.0K
10:28 3,411.21 3,411.21 3,411.21 3,411.21 0.0K
10:29 3,411.36 3,411.36 3,411.36 3,411.36 0.0K
10:30 3,412.32 3,412.32 3,412.32 3,412.32 0.0K
10:31 3,413.83 3,413.83 3,413.83 3,413.83 0.0K
10:32 3,413.18 3,413.18 3,413.18 3,413.18 0.0K
10:33 3,410.74 3,410.74 3,410.74 3,410.74 0.0K
10:34 3,410.50 3,410.50 3,410.50 3,410.50 0.0K
10:35 3,410.56 3,410.56 3,410.56 3,410.56 0.0K
10:36 3,409.31 3,409.31 3,409.31 3,409.31 0.0K
10:37 3,409.66 3,409.66 3,409.66 3,409.66 0.0K
10:38 3,409.38 3,409.38 3,409.38 3,409.38 0.0K
10:39 3,409.74 3,409.74 3,409.74 3,409.74 0.0K
10:40 3,407.96 3,407.96 3,407.96 3,407.96 0.0K
10:41 3,406.02 3,406.02 3,406.02 3,406.02 0.0K
10:42 3,407.46 3,407.46 3,407.46 3,407.46 0.0K
10:43 3,409.64 3,409.64 3,409.64 3,409.64 0.0K
10:44 3,410.23 3,410.23 3,410.23 3,410.23 0.0K
10:45 3,408.99 3,408.99 3,408.99 3,408.99 0.0K
10:46 3,408.54 3,408.54 3,408.54 3,408.54 0.0K
10:47 3,407.87 3,407.87 3,407.87 3,407.87 0.0K
10:48 3,408.41 3,408.41 3,408.41 3,408.41 0.0K
10:49 3,406.40 3,406.40 3,406.40 3,406.40 0.0K
10:50 3,406.95 3,406.95 3,406.95 3,406.95 0.0K
10:51 3,407.74 3,407.74 3,407.74 3,407.74 0.0K
10:52 3,406.54 3,406.54 3,406.54 3,406.54 0.0K
10:53 3,408.04 3,408.04 3,408.04 3,408.04 0.0K
10:54 3,408.56 3,408.56 3,408.56 3,408.56 0.0K
10:55 3,404.36 3,404.36 3,404.36 3,404.36 0.0K
10:56 3,406.43 3,406.43 3,406.43 3,406.43 0.0K
10:57 3,405.28 3,405.28 3,405.28 3,405.28 0.0K
10:58 3,404.78 3,404.78 3,404.78 3,404.78 0.0K
10:59 3,405.67 3,405.67 3,405.67 3,405.67 0.0K
11:00 3,408.25 3,408.25 3,408.25 3,408.25 0.0K
11:01 3,407.30 3,407.30 3,407.30 3,407.30 0.0K
11:02 3,407.35 3,407.35 3,407.35 3,407.35 0.0K
11:03 3,410.54 3,410.54 3,410.54 3,410.54 0.0K
11:04 3,410.20 3,410.20 3,410.20 3,410.20 0.0K
11:05 3,410.18 3,410.18 3,410.18 3,410.18 0.0K
11:06 3,410.88 3,410.88 3,410.88 3,410.88 0.0K
11:07 3,408.78 3,408.78 3,408.78 3,408.78 0.0K
11:08 3,409.74 3,409.74 3,409.74 3,409.74 0.0K
11:09 3,409.22 3,409.22 3,409.22 3,409.22 0.0K
11:10 3,409.06 3,409.06 3,409.06 3,409.06 0.0K
11:11 3,408.56 3,408.56 3,408.56 3,408.56 0.0K
11:12 3,407.94 3,407.94 3,407.94 3,407.94 0.0K
11:13 3,406.02 3,406.02 3,406.02 3,406.02 0.0K
11:14 3,407.36 3,407.36 3,407.36 3,407.36 0.0K
11:15 3,406.01 3,406.01 3,406.01 3,406.01 0.0K
11:16 3,408.29 3,408.29 3,408.29 3,408.29 0.0K
11:17 3,406.79 3,406.79 3,406.79 3,406.79 0.0K
11:18 3,406.92 3,406.92 3,406.92 3,406.92 0.0K
11:19 3,406.98 3,406.98 3,406.98 3,406.98 0.0K
11:20 3,406.28 3,406.28 3,406.28 3,406.28 0.0K
11:21 3,406.86 3,406.86 3,406.86 3,406.86 0.0K
11:22 3,407.23 3,407.23 3,407.23 3,407.23 0.0K
11:23 3,405.13 3,405.13 3,405.13 3,405.13 0.0K
11:24 3,403.85 3,403.85 3,403.85 3,403.85 0.0K
11:25 3,404.60 3,404.60 3,404.60 3,404.60 0.0K
11:26 3,406.15 3,406.15 3,406.15 3,406.15 0.0K
11:27 3,406.38 3,406.38 3,406.38 3,406.38 0.0K
11:28 3,406.09 3,406.09 3,406.09 3,406.09 0.0K
11:29 3,406.46 3,406.46 3,406.46 3,406.46 0.0K
11:30 3,406.38 3,406.38 3,406.38 3,406.38 0.0K
11:31 3,407.11 3,407.11 3,407.11 3,407.11 0.0K
11:32 3,407.23 3,407.23 3,407.23 3,407.23 0.0K
11:33 3,404.67 3,404.67 3,404.67 3,404.67 0.0K
11:34 3,404.86 3,404.86 3,404.86 3,404.86 0.0K
11:35 3,406.20 3,406.20 3,406.20 3,406.20 0.0K
11:36 3,406.72 3,406.72 3,406.72 3,406.72 0.0K
11:37 3,406.54 3,406.54 3,406.54 3,406.54 0.0K
11:38 3,405.63 3,405.63 3,405.63 3,405.63 0.0K
11:39 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
11:40 3,408.33 3,408.33 3,408.33 3,408.33 0.0K
11:41 3,408.23 3,408.23 3,408.23 3,408.23 0.0K
11:42 3,407.89 3,407.89 3,407.89 3,407.89 0.0K
11:43 3,407.99 3,407.99 3,407.99 3,407.99 0.0K
11:44 3,407.33 3,407.33 3,407.33 3,407.33 0.0K
11:45 3,408.05 3,408.05 3,408.05 3,408.05 0.0K
11:46 3,407.36 3,407.36 3,407.36 3,407.36 0.0K
11:47 3,407.14 3,407.14 3,407.14 3,407.14 0.0K
11:48 3,406.54 3,406.54 3,406.54 3,406.54 0.0K
11:49 3,406.03 3,406.03 3,406.03 3,406.03 0.0K
11:50 3,404.90 3,404.90 3,404.90 3,404.90 0.0K
11:51 3,404.37 3,404.37 3,404.37 3,404.37 0.0K
11:52 3,404.05 3,404.05 3,404.05 3,404.05 0.0K
11:53 3,404.26 3,404.26 3,404.26 3,404.26 0.0K
11:54 3,405.05 3,405.05 3,405.05 3,405.05 0.0K
11:55 3,404.98 3,404.98 3,404.98 3,404.98 0.0K
11:56 3,402.89 3,402.89 3,402.89 3,402.89 0.0K
11:57 3,402.91 3,402.91 3,402.91 3,402.91 0.0K
11:58 3,403.31 3,403.31 3,403.31 3,403.31 0.0K
11:59 3,403.88 3,403.88 3,403.88 3,403.88 0.0K
12:00 3,405.76 3,405.76 3,405.76 3,405.76 0.0K
12:01 3,405.52 3,405.52 3,405.52 3,405.52 0.0K
12:02 3,405.31 3,405.31 3,405.31 3,405.31 0.0K
12:03 3,404.80 3,404.80 3,404.80 3,404.80 0.0K
12:04 3,405.71 3,405.71 3,405.71 3,405.71 0.0K
12:05 3,406.12 3,406.12 3,406.12 3,406.12 0.0K
12:06 3,406.44 3,406.44 3,406.44 3,406.44 0.0K
12:07 3,406.97 3,406.97 3,406.97 3,406.97 0.0K
12:08 3,406.43 3,406.43 3,406.43 3,406.43 0.0K
12:09 3,406.00 3,406.00 3,406.00 3,406.00 0.0K
12:10 3,406.51 3,406.51 3,406.51 3,406.51 0.0K
12:11 3,406.00 3,406.00 3,406.00 3,406.00 0.0K
12:12 3,405.31 3,405.31 3,405.31 3,405.31 0.0K
12:13 3,405.04 3,405.04 3,405.04 3,405.04 0.0K
12:14 3,405.14 3,405.14 3,405.14 3,405.14 0.0K
12:15 3,405.77 3,405.77 3,405.77 3,405.77 0.0K
12:16 3,404.40 3,404.40 3,404.40 3,404.40 0.0K
12:17 3,404.90 3,404.90 3,404.90 3,404.90 0.0K
12:18 3,404.16 3,404.16 3,404.16 3,404.16 0.0K
12:19 3,404.70 3,404.70 3,404.70 3,404.70 0.0K
12:20 3,405.62 3,405.62 3,405.62 3,405.62 0.0K
12:21 3,405.94 3,405.94 3,405.94 3,405.94 0.0K
12:22 3,405.04 3,405.04 3,405.04 3,405.04 0.0K
12:23 3,405.15 3,405.15 3,405.15 3,405.15 0.0K
12:24 3,404.93 3,404.93 3,404.93 3,404.93 0.0K
12:25 3,405.69 3,405.69 3,405.69 3,405.69 0.0K
12:26 3,405.67 3,405.67 3,405.67 3,405.67 0.0K
12:27 3,406.41 3,406.41 3,406.41 3,406.41 0.0K
12:28 3,405.28 3,405.28 3,405.28 3,405.28 0.0K
12:29 3,405.40 3,405.40 3,405.40 3,405.40 0.0K
12:30 3,408.39 3,408.39 3,408.39 3,408.39 0.0K
12:31 3,409.49 3,409.49 3,409.49 3,409.49 0.0K
12:32 3,409.02 3,409.02 3,409.02 3,409.02 0.0K
12:33 3,408.69 3,408.69 3,408.69 3,408.69 0.0K
12:34 3,409.16 3,409.16 3,409.16 3,409.16 0.0K
12:35 3,410.74 3,410.74 3,410.74 3,410.74 0.0K
12:36 3,411.59 3,411.59 3,411.59 3,411.59 0.0K
12:37 3,413.15 3,413.15 3,413.15 3,413.15 0.0K
12:38 3,411.44 3,411.44 3,411.44 3,411.44 0.0K
12:39 3,411.21 3,411.21 3,411.21 3,411.21 0.0K
12:40 3,410.47 3,410.47 3,410.47 3,410.47 0.0K
12:41 3,410.20 3,410.20 3,410.20 3,410.20 0.0K
12:42 3,409.44 3,409.44 3,409.44 3,409.44 0.0K
12:43 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
12:44 3,407.41 3,407.41 3,407.41 3,407.41 0.0K
12:45 3,406.37 3,406.37 3,406.37 3,406.37 0.0K
12:46 3,404.43 3,404.43 3,404.43 3,404.43 0.0K
12:47 3,404.39 3,404.39 3,404.39 3,404.39 0.0K
12:48 3,405.13 3,405.13 3,405.13 3,405.13 0.0K
12:49 3,403.87 3,403.87 3,403.87 3,403.87 0.0K
12:50 3,403.89 3,403.89 3,403.89 3,403.89 0.0K
12:51 3,404.49 3,404.49 3,404.49 3,404.49 0.0K
12:52 3,404.14 3,404.14 3,404.14 3,404.14 0.0K
12:53 3,403.88 3,403.88 3,403.88 3,403.88 0.0K
12:54 3,403.20 3,403.20 3,403.20 3,403.20 0.0K
12:55 3,402.90 3,402.90 3,402.90 3,402.90 0.0K
12:56 3,404.16 3,404.16 3,404.16 3,404.16 0.0K
12:57 3,404.88 3,404.88 3,404.88 3,404.88 0.0K
12:58 3,405.52 3,405.52 3,405.52 3,405.52 0.0K
12:59 3,404.95 3,404.95 3,404.95 3,404.95 0.0K
13:00 3,405.97 3,405.97 3,405.97 3,405.97 0.0K
13:01 3,405.20 3,405.20 3,405.20 3,405.20 0.0K
13:02 3,404.48 3,404.48 3,404.48 3,404.48 0.0K
13:03 3,404.96 3,404.96 3,404.96 3,404.96 0.0K
13:04 3,404.91 3,404.91 3,404.91 3,404.91 0.0K
13:05 3,405.71 3,405.71 3,405.71 3,405.71 0.0K
13:06 3,404.83 3,404.83 3,404.83 3,404.83 0.0K
13:07 3,405.14 3,405.14 3,405.14 3,405.14 0.0K
13:08 3,405.00 3,405.00 3,405.00 3,405.00 0.0K
13:09 3,405.22 3,405.22 3,405.22 3,405.22 0.0K
13:10 3,406.06 3,406.06 3,406.06 3,406.06 0.0K
13:11 3,406.47 3,406.47 3,406.47 3,406.47 0.0K
13:12 3,407.46 3,407.46 3,407.46 3,407.46 0.0K
13:13 3,407.68 3,407.68 3,407.68 3,407.68 0.0K
13:14 3,407.44 3,407.44 3,407.44 3,407.44 0.0K
13:15 3,411.64 3,411.64 3,411.64 3,411.64 0.0K
13:16 3,410.17 3,410.17 3,410.17 3,410.17 0.0K
13:17 3,409.13 3,409.13 3,409.13 3,409.13 0.0K
13:18 3,408.99 3,408.99 3,408.99 3,408.99 0.0K
13:19 3,408.36 3,408.36 3,408.36 3,408.36 0.0K
13:20 3,409.15 3,409.15 3,409.15 3,409.15 0.0K
13:21 3,408.96 3,408.96 3,408.96 3,408.96 0.0K
13:22 3,409.12 3,409.12 3,409.12 3,409.12 0.0K
13:23 3,409.31 3,409.31 3,409.31 3,409.31 0.0K
13:24 3,408.67 3,408.67 3,408.67 3,408.67 0.0K
13:25 3,408.64 3,408.64 3,408.64 3,408.64 0.0K
13:26 3,408.36 3,408.36 3,408.36 3,408.36 0.0K
13:27 3,405.98 3,405.98 3,405.98 3,405.98 0.0K
13:28 3,405.10 3,405.10 3,405.10 3,405.10 0.0K
13:29 3,405.55 3,405.55 3,405.55 3,405.55 0.0K
13:30 3,406.31 3,406.31 3,406.31 3,406.31 0.0K
13:31 3,407.34 3,407.34 3,407.34 3,407.34 0.0K
13:32 3,407.76 3,407.76 3,407.76 3,407.76 0.0K
13:33 3,407.42 3,407.42 3,407.42 3,407.42 0.0K
13:34 3,407.48 3,407.48 3,407.48 3,407.48 0.0K
13:35 3,408.40 3,408.40 3,408.40 3,408.40 0.0K
13:36 3,408.19 3,408.19 3,408.19 3,408.19 0.0K
13:37 3,408.96 3,408.96 3,408.96 3,408.96 0.0K
13:38 3,409.36 3,409.36 3,409.36 3,409.36 0.0K
13:39 3,408.81 3,408.81 3,408.81 3,408.81 0.0K
13:40 3,410.63 3,410.63 3,410.63 3,410.63 0.0K
13:41 3,411.41 3,411.41 3,411.41 3,411.41 0.0K
13:42 3,413.47 3,413.47 3,413.47 3,413.47 0.0K
13:43 3,413.60 3,413.60 3,413.60 3,413.60 0.0K
13:44 3,414.76 3,414.76 3,414.76 3,414.76 0.0K
13:45 3,414.72 3,414.72 3,414.72 3,414.72 0.0K
13:46 3,413.25 3,413.25 3,413.25 3,413.25 0.0K
13:47 3,412.98 3,412.98 3,412.98 3,412.98 0.0K
13:48 3,413.30 3,413.30 3,413.30 3,413.30 0.0K
13:49 3,411.60 3,411.60 3,411.60 3,411.60 0.0K
13:50 3,412.58 3,412.58 3,412.58 3,412.58 0.0K
13:51 3,411.32 3,411.32 3,411.32 3,411.32 0.0K
13:52 3,411.61 3,411.61 3,411.61 3,411.61 0.0K
13:53 3,412.26 3,412.26 3,412.26 3,412.26 0.0K
13:54 3,412.86 3,412.86 3,412.86 3,412.86 0.0K
13:55 3,414.74 3,414.74 3,414.74 3,414.74 0.0K
13:56 3,414.31 3,414.31 3,414.31 3,414.31 0.0K
13:57 3,413.92 3,413.92 3,413.92 3,413.92 0.0K
13:58 3,414.67 3,414.67 3,414.67 3,414.67 0.0K
13:59 3,414.80 3,414.80 3,414.80 3,414.80 0.0K
14:00 3,416.04 3,416.04 3,416.04 3,416.04 0.0K
14:01 3,417.35 3,417.35 3,417.35 3,417.35 0.0K
14:02 3,417.95 3,417.95 3,417.95 3,417.95 0.0K
14:03 3,416.86 3,416.86 3,416.86 3,416.86 0.0K
14:04 3,415.84 3,415.84 3,415.84 3,415.84 0.0K
14:05 3,416.29 3,416.29 3,416.29 3,416.29 0.0K
14:06 3,416.46 3,416.46 3,416.46 3,416.46 0.0K
14:07 3,416.58 3,416.58 3,416.58 3,416.58 0.0K
14:08 3,416.31 3,416.31 3,416.31 3,416.31 0.0K
14:09 3,416.39 3,416.39 3,416.39 3,416.39 0.0K
14:10 3,416.71 3,416.71 3,416.71 3,416.71 0.0K
14:11 3,416.95 3,416.95 3,416.95 3,416.95 0.0K
14:12 3,416.94 3,416.94 3,416.94 3,416.94 0.0K
14:13 3,418.75 3,418.75 3,418.75 3,418.75 0.0K
14:14 3,418.17 3,418.17 3,418.17 3,418.17 0.0K
14:15 3,416.55 3,416.55 3,416.55 3,416.55 0.0K
14:16 3,415.91 3,415.91 3,415.91 3,415.91 0.0K
14:17 3,416.10 3,416.10 3,416.10 3,416.10 0.0K
14:18 3,415.64 3,415.64 3,415.64 3,415.64 0.0K
14:19 3,415.66 3,415.66 3,415.66 3,415.66 0.0K
14:20 3,414.60 3,414.60 3,414.60 3,414.60 0.0K
14:21 3,416.03 3,416.03 3,416.03 3,416.03 0.0K
14:22 3,416.57 3,416.57 3,416.57 3,416.57 0.0K
14:23 3,415.89 3,415.89 3,415.89 3,415.89 0.0K
14:24 3,417.19 3,417.19 3,417.19 3,417.19 0.0K
14:25 3,417.23 3,417.23 3,417.23 3,417.23 0.0K
14:26 3,416.95 3,416.95 3,416.95 3,416.95 0.0K
14:27 3,416.59 3,416.59 3,416.59 3,416.59 0.0K
14:28 3,417.00 3,417.00 3,417.00 3,417.00 0.0K
14:29 3,416.86 3,416.86 3,416.86 3,416.86 0.0K
14:30 3,416.81 3,416.81 3,416.81 3,416.81 0.0K
14:31 3,417.96 3,417.96 3,417.96 3,417.96 0.0K
14:32 3,417.63 3,417.63 3,417.63 3,417.63 0.0K
14:33 3,417.87 3,417.87 3,417.87 3,417.87 0.0K
14:34 3,417.29 3,417.29 3,417.29 3,417.29 0.0K
14:35 3,417.12 3,417.12 3,417.12 3,417.12 0.0K
14:36 3,417.28 3,417.28 3,417.28 3,417.28 0.0K
14:37 3,417.18 3,417.18 3,417.18 3,417.18 0.0K
14:38 3,417.48 3,417.48 3,417.48 3,417.48 0.0K
14:39 3,418.06 3,418.06 3,418.06 3,418.06 0.0K
14:40 3,418.29 3,418.29 3,418.29 3,418.29 0.0K
14:41 3,418.41 3,418.41 3,418.41 3,418.41 0.0K
14:42 3,417.71 3,417.71 3,417.71 3,417.71 0.0K
14:43 3,418.11 3,418.11 3,418.11 3,418.11 0.0K
14:44 3,417.85 3,417.85 3,417.85 3,417.85 0.0K
14:45 3,417.65 3,417.65 3,417.65 3,417.65 0.0K
14:46 3,416.95 3,416.95 3,416.95 3,416.95 0.0K
14:47 3,415.12 3,415.12 3,415.12 3,415.12 0.0K
14:48 3,414.99 3,414.99 3,414.99 3,414.99 0.0K
14:49 3,414.39 3,414.39 3,414.39 3,414.39 0.0K
14:50 3,414.14 3,414.14 3,414.14 3,414.14 0.0K
14:51 3,413.76 3,413.76 3,413.76 3,413.76 0.0K
14:52 3,413.25 3,413.25 3,413.25 3,413.25 0.0K
14:53 3,413.93 3,413.93 3,413.93 3,413.93 0.0K
14:54 3,413.58 3,413.58 3,413.58 3,413.58 0.0K
14:55 3,412.97 3,412.97 3,412.97 3,412.97 0.0K
14:56 3,414.13 3,414.13 3,414.13 3,414.13 0.0K
14:57 3,412.21 3,412.21 3,412.21 3,412.21 0.0K
14:58 3,410.63 3,410.63 3,410.63 3,410.63 0.0K
14:59 3,409.68 3,409.68 3,409.68 3,409.68 0.0K
15:00 3,410.82 3,410.82 3,410.82 3,410.82 0.0K
15:01 3,411.72 3,411.72 3,411.72 3,411.72 0.0K
15:02 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
15:03 3,413.97 3,413.97 3,413.97 3,413.97 0.0K
15:04 3,414.34 3,414.34 3,414.34 3,414.34 0.0K
15:05 3,413.73 3,413.73 3,413.73 3,413.73 0.0K
15:06 3,413.18 3,413.18 3,413.18 3,413.18 0.0K
15:07 3,413.90 3,413.90 3,413.90 3,413.90 0.0K
15:08 3,413.84 3,413.84 3,413.84 3,413.84 0.0K
15:09 3,415.60 3,415.60 3,415.60 3,415.60 0.0K
15:10 3,415.06 3,415.06 3,415.06 3,415.06 0.0K
15:11 3,415.45 3,415.45 3,415.45 3,415.45 0.0K
15:12 3,416.08 3,416.08 3,416.08 3,416.08 0.0K
15:13 3,416.04 3,416.04 3,416.04 3,416.04 0.0K
15:14 3,415.47 3,415.47 3,415.47 3,415.47 0.0K
15:15 3,413.20 3,413.20 3,413.20 3,413.20 0.0K
15:16 3,413.48 3,413.48 3,413.48 3,413.48 0.0K
15:17 3,413.48 3,413.48 3,413.48 3,413.48 0.0K
15:18 3,413.98 3,413.98 3,413.98 3,413.98 0.0K
15:19 3,414.70 3,414.70 3,414.70 3,414.70 0.0K
15:20 3,415.99 3,415.99 3,415.99 3,415.99 0.0K
15:21 3,415.87 3,415.87 3,415.87 3,415.87 0.0K
15:22 3,414.90 3,414.90 3,414.90 3,414.90 0.0K
15:23 3,414.17 3,414.17 3,414.17 3,414.17 0.0K
15:24 3,413.45 3,413.45 3,413.45 3,413.45 0.0K
15:25 3,412.95 3,412.95 3,412.95 3,412.95 0.0K
15:26 3,412.63 3,412.63 3,412.63 3,412.63 0.0K
15:27 3,410.99 3,410.99 3,410.99 3,410.99 0.0K
15:28 3,410.15 3,410.15 3,410.15 3,410.15 0.0K
15:29 3,409.76 3,409.76 3,409.76 3,409.76 0.0K
15:30 3,412.15 3,412.15 3,412.15 3,412.15 0.0K
15:31 3,411.34 3,411.34 3,411.34 3,411.34 0.0K
15:32 3,413.18 3,413.18 3,413.18 3,413.18 0.0K
15:33 3,409.47 3,409.47 3,409.47 3,409.47 0.0K
15:34 3,411.65 3,411.65 3,411.65 3,411.65 0.0K
15:35 3,408.84 3,408.84 3,408.84 3,408.84 0.0K
15:36 3,409.76 3,409.76 3,409.76 3,409.76 0.0K
15:37 3,409.46 3,409.46 3,409.46 3,409.46 0.0K
15:38 3,410.77 3,410.77 3,410.77 3,410.77 0.0K
15:39 3,409.88 3,409.88 3,409.88 3,409.88 0.0K
15:40 3,405.67 3,405.67 3,405.67 3,405.67 0.0K
15:41 3,402.97 3,402.97 3,402.97 3,402.97 0.0K
15:42 3,404.15 3,404.15 3,404.15 3,404.15 0.0K
15:43 3,405.86 3,405.86 3,405.86 3,405.86 0.0K
15:44 3,405.07 3,405.07 3,405.07 3,405.07 0.0K
15:45 3,402.94 3,402.94 3,402.94 3,402.94 0.0K
15:46 3,403.58 3,403.58 3,403.58 3,403.58 0.0K
15:47 3,403.81 3,403.81 3,403.81 3,403.81 0.0K
15:48 3,404.00 3,404.00 3,404.00 3,404.00 0.0K
15:49 3,404.84 3,404.84 3,404.84 3,404.84 0.0K
15:50 3,405.77 3,405.77 3,405.77 3,405.77 0.0K
15:51 3,407.01 3,407.01 3,407.01 3,407.01 0.0K
15:52 3,406.18 3,406.18 3,406.18 3,406.18 0.0K
15:53 3,406.34 3,406.34 3,406.34 3,406.34 0.0K
15:54 3,406.05 3,406.05 3,406.05 3,406.05 0.0K
15:55 3,406.87 3,406.87 3,406.87 3,406.87 0.0K
15:56 3,407.26 3,407.26 3,407.26 3,407.26 0.0K
15:57 3,406.83 3,406.83 3,406.83 3,406.83 0.0K
15:58 3,407.52 3,407.52 3,407.52 3,407.52 0.0K
15:59 3,407.83 3,407.83 3,407.83 3,407.83 0.0K
16:00 3,409.74 3,409.74 3,409.74 3,409.74 0.0K
16:01 3,408.54 3,408.54 3,408.54 3,408.54 0.0K
16:02 3,407.60 3,407.60 3,407.60 3,407.60 0.0K
16:03 3,407.29 3,407.29 3,407.29 3,407.29 0.0K
16:04 3,406.02 3,406.02 3,406.02 3,406.02 0.0K
16:05 3,405.48 3,405.48 3,405.48 3,405.48 0.0K
16:06 3,403.69 3,403.69 3,403.69 3,403.69 0.0K
16:07 3,403.82 3,403.82 3,403.82 3,403.82 0.0K
16:08 3,401.87 3,401.87 3,401.87 3,401.87 0.0K
16:09 3,401.32 3,401.32 3,401.32 3,401.32 0.0K
16:10 3,401.45 3,401.45 3,401.45 3,401.45 0.0K
16:11 3,401.01 3,401.01 3,401.01 3,401.01 0.0K
16:12 3,400.43 3,400.43 3,400.43 3,400.43 0.0K
16:13 3,399.83 3,399.83 3,399.83 3,399.83 0.0K
16:14 3,398.93 3,398.93 3,398.93 3,398.93 0.0K
16:15 3,399.33 3,399.33 3,399.33 3,399.33 0.0K
16:16 3,399.86 3,399.86 3,399.86 3,399.86 0.0K
16:17 3,400.83 3,400.83 3,400.83 3,400.83 0.0K
16:18 3,403.97 3,403.97 3,403.97 3,403.97 0.0K
16:19 3,403.64 3,403.64 3,403.64 3,403.64 0.0K
16:20 3,403.09 3,403.09 3,403.09 3,403.09 0.0K
16:21 3,403.54 3,403.54 3,403.54 3,403.54 0.0K
16:22 3,401.37 3,401.37 3,401.37 3,401.37 0.0K
16:23 3,402.84 3,402.84 3,402.84 3,402.84 0.0K
16:24 3,400.12 3,400.12 3,400.12 3,400.12 0.0K
16:25 3,398.15 3,398.15 3,398.15 3,398.15 0.0K
16:26 3,398.27 3,398.27 3,398.27 3,398.27 0.0K
16:27 3,398.91 3,398.91 3,398.91 3,398.91 0.0K
16:28 3,396.30 3,396.30 3,396.30 3,396.30 0.0K
16:29 3,397.23 3,397.23 3,397.23 3,397.23 0.0K
16:30 3,399.58 3,399.58 3,399.58 3,399.58 0.0K
16:31 3,401.29 3,401.29 3,401.29 3,401.29 0.0K
16:32 3,402.99 3,402.99 3,402.99 3,402.99 0.0K
16:33 3,402.14 3,402.14 3,402.14 3,402.14 0.0K
16:34 3,402.87 3,402.87 3,402.87 3,402.87 0.0K
16:35 3,403.41 3,403.41 3,403.41 3,403.41 0.0K
16:36 3,403.55 3,403.55 3,403.55 3,403.55 0.0K
16:37 3,405.00 3,405.00 3,405.00 3,405.00 0.0K
16:38 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
16:39 3,404.56 3,404.56 3,404.56 3,404.56 0.0K
16:40 3,406.50 3,406.50 3,406.50 3,406.50 0.0K
16:41 3,406.65 3,406.65 3,406.65 3,406.65 0.0K
16:42 3,406.53 3,406.53 3,406.53 3,406.53 0.0K
16:43 3,406.12 3,406.12 3,406.12 3,406.12 0.0K
16:44 3,405.97 3,405.97 3,405.97 3,405.97 0.0K
16:45 3,406.41 3,406.41 3,406.41 3,406.41 0.0K
16:46 3,407.76 3,407.76 3,407.76 3,407.76 0.0K
16:47 3,411.39 3,411.39 3,411.39 3,411.39 0.0K
16:48 3,411.22 3,411.22 3,411.22 3,411.22 0.0K
16:49 3,409.38 3,409.38 3,409.38 3,409.38 0.0K
16:50 3,408.99 3,408.99 3,408.99 3,408.99 0.0K
16:51 3,408.09 3,408.09 3,408.09 3,408.09 0.0K
16:52 3,407.47 3,407.47 3,407.47 3,407.47 0.0K
16:53 3,406.82 3,406.82 3,406.82 3,406.82 0.0K
16:54 3,408.88 3,408.88 3,408.88 3,408.88 0.0K
16:55 3,407.76 3,407.76 3,407.76 3,407.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available