OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,370.69 3,370.69 3,370.69 3,370.69 0.0K
09:01 3,373.94 3,373.94 3,373.94 3,373.94 0.0K
09:02 3,370.68 3,370.68 3,370.68 3,370.68 0.0K
09:03 3,363.66 3,363.66 3,363.66 3,363.66 0.0K
09:04 3,362.48 3,362.48 3,362.48 3,362.48 0.0K
09:05 3,360.07 3,360.07 3,360.07 3,360.07 0.0K
09:06 3,361.30 3,361.30 3,361.30 3,361.30 0.0K
09:07 3,359.57 3,359.57 3,359.57 3,359.57 0.0K
09:08 3,357.17 3,357.17 3,357.17 3,357.17 0.0K
09:09 3,349.14 3,349.14 3,349.14 3,349.14 0.0K
09:10 3,347.02 3,347.02 3,347.02 3,347.02 0.0K
09:11 3,345.17 3,345.17 3,345.17 3,345.17 0.0K
09:12 3,345.30 3,345.30 3,345.30 3,345.30 0.0K
09:13 3,344.49 3,344.49 3,344.49 3,344.49 0.0K
09:14 3,344.13 3,344.13 3,344.13 3,344.13 0.0K
09:15 3,339.07 3,339.07 3,339.07 3,339.07 0.0K
09:16 3,339.06 3,339.06 3,339.06 3,339.06 0.0K
09:17 3,342.37 3,342.37 3,342.37 3,342.37 0.0K
09:18 3,340.94 3,340.94 3,340.94 3,340.94 0.0K
09:19 3,339.73 3,339.73 3,339.73 3,339.73 0.0K
09:20 3,342.53 3,342.53 3,342.53 3,342.53 0.0K
09:21 3,341.86 3,341.86 3,341.86 3,341.86 0.0K
09:22 3,341.02 3,341.02 3,341.02 3,341.02 0.0K
09:23 3,342.87 3,342.87 3,342.87 3,342.87 0.0K
09:24 3,341.61 3,341.61 3,341.61 3,341.61 0.0K
09:25 3,342.60 3,342.60 3,342.60 3,342.60 0.0K
09:26 3,342.61 3,342.61 3,342.61 3,342.61 0.0K
09:27 3,340.42 3,340.42 3,340.42 3,340.42 0.0K
09:28 3,340.69 3,340.69 3,340.69 3,340.69 0.0K
09:29 3,341.09 3,341.09 3,341.09 3,341.09 0.0K
09:30 3,341.72 3,341.72 3,341.72 3,341.72 0.0K
09:31 3,343.13 3,343.13 3,343.13 3,343.13 0.0K
09:32 3,341.93 3,341.93 3,341.93 3,341.93 0.0K
09:33 3,342.85 3,342.85 3,342.85 3,342.85 0.0K
09:34 3,343.77 3,343.77 3,343.77 3,343.77 0.0K
09:35 3,343.00 3,343.00 3,343.00 3,343.00 0.0K
09:36 3,342.43 3,342.43 3,342.43 3,342.43 0.0K
09:37 3,340.66 3,340.66 3,340.66 3,340.66 0.0K
09:38 3,341.20 3,341.20 3,341.20 3,341.20 0.0K
09:39 3,340.95 3,340.95 3,340.95 3,340.95 0.0K
09:40 3,339.88 3,339.88 3,339.88 3,339.88 0.0K
09:41 3,340.17 3,340.17 3,340.17 3,340.17 0.0K
09:42 3,343.04 3,343.04 3,343.04 3,343.04 0.0K
09:43 3,342.13 3,342.13 3,342.13 3,342.13 0.0K
09:44 3,342.73 3,342.73 3,342.73 3,342.73 0.0K
09:45 3,344.09 3,344.09 3,344.09 3,344.09 0.0K
09:46 3,344.81 3,344.81 3,344.81 3,344.81 0.0K
09:47 3,342.80 3,342.80 3,342.80 3,342.80 0.0K
09:48 3,342.07 3,342.07 3,342.07 3,342.07 0.0K
09:49 3,337.66 3,337.66 3,337.66 3,337.66 0.0K
09:50 3,339.33 3,339.33 3,339.33 3,339.33 0.0K
09:51 3,338.86 3,338.86 3,338.86 3,338.86 0.0K
09:52 3,338.36 3,338.36 3,338.36 3,338.36 0.0K
09:53 3,336.30 3,336.30 3,336.30 3,336.30 0.0K
09:54 3,337.92 3,337.92 3,337.92 3,337.92 0.0K
09:55 3,337.19 3,337.19 3,337.19 3,337.19 0.0K
09:56 3,334.92 3,334.92 3,334.92 3,334.92 0.0K
09:57 3,333.44 3,333.44 3,333.44 3,333.44 0.0K
09:58 3,334.76 3,334.76 3,334.76 3,334.76 0.0K
09:59 3,336.55 3,336.55 3,336.55 3,336.55 0.0K
10:00 3,335.43 3,335.43 3,335.43 3,335.43 0.0K
10:01 3,331.82 3,331.82 3,331.82 3,331.82 0.0K
10:02 3,332.01 3,332.01 3,332.01 3,332.01 0.0K
10:03 3,332.47 3,332.47 3,332.47 3,332.47 0.0K
10:04 3,332.72 3,332.72 3,332.72 3,332.72 0.0K
10:05 3,332.66 3,332.66 3,332.66 3,332.66 0.0K
10:06 3,332.93 3,332.93 3,332.93 3,332.93 0.0K
10:07 3,333.82 3,333.82 3,333.82 3,333.82 0.0K
10:08 3,332.83 3,332.83 3,332.83 3,332.83 0.0K
10:09 3,333.44 3,333.44 3,333.44 3,333.44 0.0K
10:10 3,332.31 3,332.31 3,332.31 3,332.31 0.0K
10:11 3,333.22 3,333.22 3,333.22 3,333.22 0.0K
10:12 3,331.27 3,331.27 3,331.27 3,331.27 0.0K
10:13 3,332.34 3,332.34 3,332.34 3,332.34 0.0K
10:14 3,331.73 3,331.73 3,331.73 3,331.73 0.0K
10:15 3,332.44 3,332.44 3,332.44 3,332.44 0.0K
10:16 3,334.96 3,334.96 3,334.96 3,334.96 0.0K
10:17 3,335.93 3,335.93 3,335.93 3,335.93 0.0K
10:18 3,336.04 3,336.04 3,336.04 3,336.04 0.0K
10:19 3,334.86 3,334.86 3,334.86 3,334.86 0.0K
10:20 3,333.50 3,333.50 3,333.50 3,333.50 0.0K
10:21 3,336.08 3,336.08 3,336.08 3,336.08 0.0K
10:22 3,335.59 3,335.59 3,335.59 3,335.59 0.0K
10:23 3,335.57 3,335.57 3,335.57 3,335.57 0.0K
10:24 3,335.67 3,335.67 3,335.67 3,335.67 0.0K
10:25 3,335.81 3,335.81 3,335.81 3,335.81 0.0K
10:26 3,337.46 3,337.46 3,337.46 3,337.46 0.0K
10:27 3,337.34 3,337.34 3,337.34 3,337.34 0.0K
10:28 3,336.79 3,336.79 3,336.79 3,336.79 0.0K
10:29 3,336.05 3,336.05 3,336.05 3,336.05 0.0K
10:30 3,336.46 3,336.46 3,336.46 3,336.46 0.0K
10:31 3,336.17 3,336.17 3,336.17 3,336.17 0.0K
10:32 3,334.84 3,334.84 3,334.84 3,334.84 0.0K
10:33 3,337.09 3,337.09 3,337.09 3,337.09 0.0K
10:34 3,336.76 3,336.76 3,336.76 3,336.76 0.0K
10:35 3,338.56 3,338.56 3,338.56 3,338.56 0.0K
10:36 3,339.18 3,339.18 3,339.18 3,339.18 0.0K
10:37 3,338.46 3,338.46 3,338.46 3,338.46 0.0K
10:38 3,338.71 3,338.71 3,338.71 3,338.71 0.0K
10:39 3,338.05 3,338.05 3,338.05 3,338.05 0.0K
10:40 3,337.61 3,337.61 3,337.61 3,337.61 0.0K
10:41 3,338.46 3,338.46 3,338.46 3,338.46 0.0K
10:42 3,339.00 3,339.00 3,339.00 3,339.00 0.0K
10:43 3,337.99 3,337.99 3,337.99 3,337.99 0.0K
10:44 3,337.19 3,337.19 3,337.19 3,337.19 0.0K
10:45 3,336.96 3,336.96 3,336.96 3,336.96 0.0K
10:46 3,338.68 3,338.68 3,338.68 3,338.68 0.0K
10:47 3,338.74 3,338.74 3,338.74 3,338.74 0.0K
10:48 3,338.22 3,338.22 3,338.22 3,338.22 0.0K
10:49 3,338.70 3,338.70 3,338.70 3,338.70 0.0K
10:50 3,338.91 3,338.91 3,338.91 3,338.91 0.0K
10:51 3,339.10 3,339.10 3,339.10 3,339.10 0.0K
10:52 3,340.60 3,340.60 3,340.60 3,340.60 0.0K
10:53 3,341.18 3,341.18 3,341.18 3,341.18 0.0K
10:54 3,340.87 3,340.87 3,340.87 3,340.87 0.0K
10:55 3,341.09 3,341.09 3,341.09 3,341.09 0.0K
10:56 3,341.55 3,341.55 3,341.55 3,341.55 0.0K
10:57 3,341.85 3,341.85 3,341.85 3,341.85 0.0K
10:58 3,341.87 3,341.87 3,341.87 3,341.87 0.0K
10:59 3,341.74 3,341.74 3,341.74 3,341.74 0.0K
11:00 3,341.96 3,341.96 3,341.96 3,341.96 0.0K
11:01 3,340.06 3,340.06 3,340.06 3,340.06 0.0K
11:02 3,342.95 3,342.95 3,342.95 3,342.95 0.0K
11:03 3,341.28 3,341.28 3,341.28 3,341.28 0.0K
11:04 3,339.00 3,339.00 3,339.00 3,339.00 0.0K
11:05 3,339.40 3,339.40 3,339.40 3,339.40 0.0K
11:06 3,340.02 3,340.02 3,340.02 3,340.02 0.0K
11:07 3,340.43 3,340.43 3,340.43 3,340.43 0.0K
11:08 3,339.95 3,339.95 3,339.95 3,339.95 0.0K
11:09 3,340.33 3,340.33 3,340.33 3,340.33 0.0K
11:10 3,340.38 3,340.38 3,340.38 3,340.38 0.0K
11:11 3,339.56 3,339.56 3,339.56 3,339.56 0.0K
11:12 3,338.85 3,338.85 3,338.85 3,338.85 0.0K
11:13 3,342.21 3,342.21 3,342.21 3,342.21 0.0K
11:14 3,348.36 3,348.36 3,348.36 3,348.36 0.0K
11:15 3,342.68 3,342.68 3,342.68 3,342.68 0.0K
11:16 3,342.87 3,342.87 3,342.87 3,342.87 0.0K
11:17 3,342.18 3,342.18 3,342.18 3,342.18 0.0K
11:18 3,342.28 3,342.28 3,342.28 3,342.28 0.0K
11:19 3,341.01 3,341.01 3,341.01 3,341.01 0.0K
11:20 3,340.07 3,340.07 3,340.07 3,340.07 0.0K
11:21 3,338.93 3,338.93 3,338.93 3,338.93 0.0K
11:22 3,338.98 3,338.98 3,338.98 3,338.98 0.0K
11:23 3,338.56 3,338.56 3,338.56 3,338.56 0.0K
11:24 3,338.87 3,338.87 3,338.87 3,338.87 0.0K
11:25 3,338.28 3,338.28 3,338.28 3,338.28 0.0K
11:26 3,339.14 3,339.14 3,339.14 3,339.14 0.0K
11:27 3,338.98 3,338.98 3,338.98 3,338.98 0.0K
11:28 3,339.28 3,339.28 3,339.28 3,339.28 0.0K
11:29 3,339.27 3,339.27 3,339.27 3,339.27 0.0K
11:30 3,339.52 3,339.52 3,339.52 3,339.52 0.0K
11:31 3,340.77 3,340.77 3,340.77 3,340.77 0.0K
11:32 3,343.51 3,343.51 3,343.51 3,343.51 0.0K
11:33 3,342.14 3,342.14 3,342.14 3,342.14 0.0K
11:34 3,341.13 3,341.13 3,341.13 3,341.13 0.0K
11:35 3,341.26 3,341.26 3,341.26 3,341.26 0.0K
11:36 3,341.57 3,341.57 3,341.57 3,341.57 0.0K
11:37 3,341.87 3,341.87 3,341.87 3,341.87 0.0K
11:38 3,341.06 3,341.06 3,341.06 3,341.06 0.0K
11:39 3,341.07 3,341.07 3,341.07 3,341.07 0.0K
11:40 3,340.57 3,340.57 3,340.57 3,340.57 0.0K
11:41 3,340.94 3,340.94 3,340.94 3,340.94 0.0K
11:42 3,342.26 3,342.26 3,342.26 3,342.26 0.0K
11:43 3,342.15 3,342.15 3,342.15 3,342.15 0.0K
11:44 3,343.68 3,343.68 3,343.68 3,343.68 0.0K
11:45 3,343.97 3,343.97 3,343.97 3,343.97 0.0K
11:46 3,344.80 3,344.80 3,344.80 3,344.80 0.0K
11:47 3,345.18 3,345.18 3,345.18 3,345.18 0.0K
11:48 3,344.36 3,344.36 3,344.36 3,344.36 0.0K
11:49 3,344.77 3,344.77 3,344.77 3,344.77 0.0K
11:50 3,344.85 3,344.85 3,344.85 3,344.85 0.0K
11:51 3,345.79 3,345.79 3,345.79 3,345.79 0.0K
11:52 3,344.73 3,344.73 3,344.73 3,344.73 0.0K
11:53 3,344.82 3,344.82 3,344.82 3,344.82 0.0K
11:54 3,344.43 3,344.43 3,344.43 3,344.43 0.0K
11:55 3,343.83 3,343.83 3,343.83 3,343.83 0.0K
11:56 3,344.30 3,344.30 3,344.30 3,344.30 0.0K
11:57 3,343.15 3,343.15 3,343.15 3,343.15 0.0K
11:58 3,342.96 3,342.96 3,342.96 3,342.96 0.0K
11:59 3,342.23 3,342.23 3,342.23 3,342.23 0.0K
12:00 3,341.78 3,341.78 3,341.78 3,341.78 0.0K
12:01 3,342.05 3,342.05 3,342.05 3,342.05 0.0K
12:02 3,341.78 3,341.78 3,341.78 3,341.78 0.0K
12:03 3,340.88 3,340.88 3,340.88 3,340.88 0.0K
12:04 3,341.21 3,341.21 3,341.21 3,341.21 0.0K
12:05 3,341.00 3,341.00 3,341.00 3,341.00 0.0K
12:06 3,341.33 3,341.33 3,341.33 3,341.33 0.0K
12:07 3,340.36 3,340.36 3,340.36 3,340.36 0.0K
12:08 3,337.95 3,337.95 3,337.95 3,337.95 0.0K
12:09 3,338.58 3,338.58 3,338.58 3,338.58 0.0K
12:10 3,338.85 3,338.85 3,338.85 3,338.85 0.0K
12:11 3,340.03 3,340.03 3,340.03 3,340.03 0.0K
12:12 3,338.82 3,338.82 3,338.82 3,338.82 0.0K
12:13 3,338.78 3,338.78 3,338.78 3,338.78 0.0K
12:14 3,342.08 3,342.08 3,342.08 3,342.08 0.0K
12:15 3,341.37 3,341.37 3,341.37 3,341.37 0.0K
12:16 3,341.41 3,341.41 3,341.41 3,341.41 0.0K
12:17 3,340.96 3,340.96 3,340.96 3,340.96 0.0K
12:18 3,342.08 3,342.08 3,342.08 3,342.08 0.0K
12:19 3,342.06 3,342.06 3,342.06 3,342.06 0.0K
12:20 3,342.51 3,342.51 3,342.51 3,342.51 0.0K
12:21 3,342.43 3,342.43 3,342.43 3,342.43 0.0K
12:22 3,341.27 3,341.27 3,341.27 3,341.27 0.0K
12:23 3,341.72 3,341.72 3,341.72 3,341.72 0.0K
12:24 3,341.39 3,341.39 3,341.39 3,341.39 0.0K
12:25 3,341.74 3,341.74 3,341.74 3,341.74 0.0K
12:26 3,341.59 3,341.59 3,341.59 3,341.59 0.0K
12:27 3,340.36 3,340.36 3,340.36 3,340.36 0.0K
12:28 3,340.32 3,340.32 3,340.32 3,340.32 0.0K
12:29 3,341.21 3,341.21 3,341.21 3,341.21 0.0K
12:30 3,341.97 3,341.97 3,341.97 3,341.97 0.0K
12:31 3,340.16 3,340.16 3,340.16 3,340.16 0.0K
12:32 3,338.40 3,338.40 3,338.40 3,338.40 0.0K
12:33 3,339.55 3,339.55 3,339.55 3,339.55 0.0K
12:34 3,338.72 3,338.72 3,338.72 3,338.72 0.0K
12:35 3,338.40 3,338.40 3,338.40 3,338.40 0.0K
12:36 3,338.90 3,338.90 3,338.90 3,338.90 0.0K
12:37 3,337.19 3,337.19 3,337.19 3,337.19 0.0K
12:38 3,337.38 3,337.38 3,337.38 3,337.38 0.0K
12:39 3,336.94 3,336.94 3,336.94 3,336.94 0.0K
12:40 3,336.75 3,336.75 3,336.75 3,336.75 0.0K
12:41 3,337.86 3,337.86 3,337.86 3,337.86 0.0K
12:42 3,338.07 3,338.07 3,338.07 3,338.07 0.0K
12:43 3,337.62 3,337.62 3,337.62 3,337.62 0.0K
12:44 3,336.47 3,336.47 3,336.47 3,336.47 0.0K
12:45 3,336.68 3,336.68 3,336.68 3,336.68 0.0K
12:46 3,335.62 3,335.62 3,335.62 3,335.62 0.0K
12:47 3,331.53 3,331.53 3,331.53 3,331.53 0.0K
12:48 3,330.50 3,330.50 3,330.50 3,330.50 0.0K
12:49 3,330.55 3,330.55 3,330.55 3,330.55 0.0K
12:50 3,332.08 3,332.08 3,332.08 3,332.08 0.0K
12:51 3,331.33 3,331.33 3,331.33 3,331.33 0.0K
12:52 3,331.45 3,331.45 3,331.45 3,331.45 0.0K
12:53 3,331.51 3,331.51 3,331.51 3,331.51 0.0K
12:54 3,332.98 3,332.98 3,332.98 3,332.98 0.0K
12:55 3,332.72 3,332.72 3,332.72 3,332.72 0.0K
12:56 3,330.43 3,330.43 3,330.43 3,330.43 0.0K
12:57 3,331.77 3,331.77 3,331.77 3,331.77 0.0K
12:58 3,331.84 3,331.84 3,331.84 3,331.84 0.0K
12:59 3,333.02 3,333.02 3,333.02 3,333.02 0.0K
13:00 3,333.69 3,333.69 3,333.69 3,333.69 0.0K
13:01 3,334.51 3,334.51 3,334.51 3,334.51 0.0K
13:02 3,335.12 3,335.12 3,335.12 3,335.12 0.0K
13:03 3,335.04 3,335.04 3,335.04 3,335.04 0.0K
13:04 3,336.96 3,336.96 3,336.96 3,336.96 0.0K
13:05 3,336.49 3,336.49 3,336.49 3,336.49 0.0K
13:06 3,336.46 3,336.46 3,336.46 3,336.46 0.0K
13:07 3,333.45 3,333.45 3,333.45 3,333.45 0.0K
13:08 3,334.80 3,334.80 3,334.80 3,334.80 0.0K
13:09 3,335.88 3,335.88 3,335.88 3,335.88 0.0K
13:10 3,331.03 3,331.03 3,331.03 3,331.03 0.0K
13:11 3,327.38 3,327.38 3,327.38 3,327.38 0.0K
13:12 3,327.23 3,327.23 3,327.23 3,327.23 0.0K
13:13 3,327.36 3,327.36 3,327.36 3,327.36 0.0K
13:14 3,328.71 3,328.71 3,328.71 3,328.71 0.0K
13:15 3,328.35 3,328.35 3,328.35 3,328.35 0.0K
13:16 3,325.75 3,325.75 3,325.75 3,325.75 0.0K
13:17 3,324.57 3,324.57 3,324.57 3,324.57 0.0K
13:18 3,325.53 3,325.53 3,325.53 3,325.53 0.0K
13:19 3,326.46 3,326.46 3,326.46 3,326.46 0.0K
13:20 3,324.89 3,324.89 3,324.89 3,324.89 0.0K
13:21 3,325.19 3,325.19 3,325.19 3,325.19 0.0K
13:22 3,327.23 3,327.23 3,327.23 3,327.23 0.0K
13:23 3,326.58 3,326.58 3,326.58 3,326.58 0.0K
13:24 3,326.83 3,326.83 3,326.83 3,326.83 0.0K
13:25 3,327.20 3,327.20 3,327.20 3,327.20 0.0K
13:26 3,328.02 3,328.02 3,328.02 3,328.02 0.0K
13:27 3,327.76 3,327.76 3,327.76 3,327.76 0.0K
13:28 3,327.59 3,327.59 3,327.59 3,327.59 0.0K
13:29 3,329.30 3,329.30 3,329.30 3,329.30 0.0K
13:30 3,329.95 3,329.95 3,329.95 3,329.95 0.0K
13:31 3,329.62 3,329.62 3,329.62 3,329.62 0.0K
13:32 3,326.98 3,326.98 3,326.98 3,326.98 0.0K
13:33 3,328.18 3,328.18 3,328.18 3,328.18 0.0K
13:34 3,328.98 3,328.98 3,328.98 3,328.98 0.0K
13:35 3,327.75 3,327.75 3,327.75 3,327.75 0.0K
13:36 3,327.39 3,327.39 3,327.39 3,327.39 0.0K
13:37 3,328.00 3,328.00 3,328.00 3,328.00 0.0K
13:38 3,327.75 3,327.75 3,327.75 3,327.75 0.0K
13:39 3,326.34 3,326.34 3,326.34 3,326.34 0.0K
13:40 3,323.03 3,323.03 3,323.03 3,323.03 0.0K
13:41 3,325.55 3,325.55 3,325.55 3,325.55 0.0K
13:42 3,326.17 3,326.17 3,326.17 3,326.17 0.0K
13:43 3,325.41 3,325.41 3,325.41 3,325.41 0.0K
13:44 3,325.06 3,325.06 3,325.06 3,325.06 0.0K
13:45 3,325.70 3,325.70 3,325.70 3,325.70 0.0K
13:46 3,325.76 3,325.76 3,325.76 3,325.76 0.0K
13:47 3,325.23 3,325.23 3,325.23 3,325.23 0.0K
13:48 3,324.37 3,324.37 3,324.37 3,324.37 0.0K
13:49 3,324.87 3,324.87 3,324.87 3,324.87 0.0K
13:50 3,325.76 3,325.76 3,325.76 3,325.76 0.0K
13:51 3,325.18 3,325.18 3,325.18 3,325.18 0.0K
13:52 3,323.22 3,323.22 3,323.22 3,323.22 0.0K
13:53 3,323.34 3,323.34 3,323.34 3,323.34 0.0K
13:54 3,323.42 3,323.42 3,323.42 3,323.42 0.0K
13:55 3,322.76 3,322.76 3,322.76 3,322.76 0.0K
13:56 3,321.69 3,321.69 3,321.69 3,321.69 0.0K
13:57 3,321.16 3,321.16 3,321.16 3,321.16 0.0K
13:58 3,320.91 3,320.91 3,320.91 3,320.91 0.0K
13:59 3,321.61 3,321.61 3,321.61 3,321.61 0.0K
14:00 3,320.49 3,320.49 3,320.49 3,320.49 0.0K
14:01 3,321.56 3,321.56 3,321.56 3,321.56 0.0K
14:02 3,320.49 3,320.49 3,320.49 3,320.49 0.0K
14:03 3,318.77 3,318.77 3,318.77 3,318.77 0.0K
14:04 3,320.05 3,320.05 3,320.05 3,320.05 0.0K
14:05 3,318.95 3,318.95 3,318.95 3,318.95 0.0K
14:06 3,318.03 3,318.03 3,318.03 3,318.03 0.0K
14:07 3,316.85 3,316.85 3,316.85 3,316.85 0.0K
14:08 3,318.10 3,318.10 3,318.10 3,318.10 0.0K
14:09 3,317.80 3,317.80 3,317.80 3,317.80 0.0K
14:10 3,319.27 3,319.27 3,319.27 3,319.27 0.0K
14:11 3,318.46 3,318.46 3,318.46 3,318.46 0.0K
14:12 3,317.78 3,317.78 3,317.78 3,317.78 0.0K
14:13 3,317.57 3,317.57 3,317.57 3,317.57 0.0K
14:14 3,317.83 3,317.83 3,317.83 3,317.83 0.0K
14:15 3,317.74 3,317.74 3,317.74 3,317.74 0.0K
14:16 3,317.61 3,317.61 3,317.61 3,317.61 0.0K
14:17 3,318.22 3,318.22 3,318.22 3,318.22 0.0K
14:18 3,318.00 3,318.00 3,318.00 3,318.00 0.0K
14:19 3,319.40 3,319.40 3,319.40 3,319.40 0.0K
14:20 3,318.96 3,318.96 3,318.96 3,318.96 0.0K
14:21 3,318.46 3,318.46 3,318.46 3,318.46 0.0K
14:22 3,318.49 3,318.49 3,318.49 3,318.49 0.0K
14:23 3,317.60 3,317.60 3,317.60 3,317.60 0.0K
14:24 3,318.03 3,318.03 3,318.03 3,318.03 0.0K
14:25 3,319.07 3,319.07 3,319.07 3,319.07 0.0K
14:26 3,319.54 3,319.54 3,319.54 3,319.54 0.0K
14:27 3,318.69 3,318.69 3,318.69 3,318.69 0.0K
14:28 3,318.93 3,318.93 3,318.93 3,318.93 0.0K
14:29 3,318.53 3,318.53 3,318.53 3,318.53 0.0K
14:30 3,322.40 3,322.40 3,322.40 3,322.40 0.0K
14:31 3,322.12 3,322.12 3,322.12 3,322.12 0.0K
14:32 3,321.25 3,321.25 3,321.25 3,321.25 0.0K
14:33 3,323.14 3,323.14 3,323.14 3,323.14 0.0K
14:34 3,322.61 3,322.61 3,322.61 3,322.61 0.0K
14:35 3,321.41 3,321.41 3,321.41 3,321.41 0.0K
14:36 3,321.51 3,321.51 3,321.51 3,321.51 0.0K
14:37 3,320.86 3,320.86 3,320.86 3,320.86 0.0K
14:38 3,320.38 3,320.38 3,320.38 3,320.38 0.0K
14:39 3,320.93 3,320.93 3,320.93 3,320.93 0.0K
14:40 3,322.48 3,322.48 3,322.48 3,322.48 0.0K
14:41 3,322.18 3,322.18 3,322.18 3,322.18 0.0K
14:42 3,323.18 3,323.18 3,323.18 3,323.18 0.0K
14:43 3,320.68 3,320.68 3,320.68 3,320.68 0.0K
14:44 3,321.30 3,321.30 3,321.30 3,321.30 0.0K
14:45 3,321.06 3,321.06 3,321.06 3,321.06 0.0K
14:46 3,321.47 3,321.47 3,321.47 3,321.47 0.0K
14:47 3,321.86 3,321.86 3,321.86 3,321.86 0.0K
14:48 3,320.79 3,320.79 3,320.79 3,320.79 0.0K
14:49 3,321.30 3,321.30 3,321.30 3,321.30 0.0K
14:50 3,321.29 3,321.29 3,321.29 3,321.29 0.0K
14:51 3,321.62 3,321.62 3,321.62 3,321.62 0.0K
14:52 3,322.53 3,322.53 3,322.53 3,322.53 0.0K
14:53 3,320.64 3,320.64 3,320.64 3,320.64 0.0K
14:54 3,321.48 3,321.48 3,321.48 3,321.48 0.0K
14:55 3,321.76 3,321.76 3,321.76 3,321.76 0.0K
14:56 3,321.43 3,321.43 3,321.43 3,321.43 0.0K
14:57 3,320.06 3,320.06 3,320.06 3,320.06 0.0K
14:58 3,319.18 3,319.18 3,319.18 3,319.18 0.0K
14:59 3,318.21 3,318.21 3,318.21 3,318.21 0.0K
15:00 3,317.73 3,317.73 3,317.73 3,317.73 0.0K
15:01 3,318.73 3,318.73 3,318.73 3,318.73 0.0K
15:02 3,318.70 3,318.70 3,318.70 3,318.70 0.0K
15:03 3,317.80 3,317.80 3,317.80 3,317.80 0.0K
15:04 3,317.51 3,317.51 3,317.51 3,317.51 0.0K
15:05 3,315.42 3,315.42 3,315.42 3,315.42 0.0K
15:06 3,315.73 3,315.73 3,315.73 3,315.73 0.0K
15:07 3,315.81 3,315.81 3,315.81 3,315.81 0.0K
15:08 3,315.93 3,315.93 3,315.93 3,315.93 0.0K
15:09 3,316.60 3,316.60 3,316.60 3,316.60 0.0K
15:10 3,315.78 3,315.78 3,315.78 3,315.78 0.0K
15:11 3,316.40 3,316.40 3,316.40 3,316.40 0.0K
15:12 3,317.66 3,317.66 3,317.66 3,317.66 0.0K
15:13 3,316.67 3,316.67 3,316.67 3,316.67 0.0K
15:14 3,316.51 3,316.51 3,316.51 3,316.51 0.0K
15:15 3,313.86 3,313.86 3,313.86 3,313.86 0.0K
15:16 3,314.30 3,314.30 3,314.30 3,314.30 0.0K
15:17 3,315.03 3,315.03 3,315.03 3,315.03 0.0K
15:18 3,316.20 3,316.20 3,316.20 3,316.20 0.0K
15:19 3,316.92 3,316.92 3,316.92 3,316.92 0.0K
15:20 3,316.38 3,316.38 3,316.38 3,316.38 0.0K
15:21 3,316.66 3,316.66 3,316.66 3,316.66 0.0K
15:22 3,315.67 3,315.67 3,315.67 3,315.67 0.0K
15:23 3,315.82 3,315.82 3,315.82 3,315.82 0.0K
15:24 3,316.80 3,316.80 3,316.80 3,316.80 0.0K
15:25 3,317.07 3,317.07 3,317.07 3,317.07 0.0K
15:26 3,316.91 3,316.91 3,316.91 3,316.91 0.0K
15:27 3,316.92 3,316.92 3,316.92 3,316.92 0.0K
15:28 3,314.47 3,314.47 3,314.47 3,314.47 0.0K
15:29 3,313.73 3,313.73 3,313.73 3,313.73 0.0K
15:30 3,315.89 3,315.89 3,315.89 3,315.89 0.0K
15:31 3,315.02 3,315.02 3,315.02 3,315.02 0.0K
15:32 3,314.27 3,314.27 3,314.27 3,314.27 0.0K
15:33 3,315.26 3,315.26 3,315.26 3,315.26 0.0K
15:34 3,318.88 3,318.88 3,318.88 3,318.88 0.0K
15:35 3,316.24 3,316.24 3,316.24 3,316.24 0.0K
15:36 3,312.05 3,312.05 3,312.05 3,312.05 0.0K
15:37 3,313.87 3,313.87 3,313.87 3,313.87 0.0K
15:38 3,318.36 3,318.36 3,318.36 3,318.36 0.0K
15:39 3,316.35 3,316.35 3,316.35 3,316.35 0.0K
15:40 3,315.13 3,315.13 3,315.13 3,315.13 0.0K
15:41 3,317.30 3,317.30 3,317.30 3,317.30 0.0K
15:42 3,318.36 3,318.36 3,318.36 3,318.36 0.0K
15:43 3,320.17 3,320.17 3,320.17 3,320.17 0.0K
15:44 3,318.20 3,318.20 3,318.20 3,318.20 0.0K
15:45 3,317.51 3,317.51 3,317.51 3,317.51 0.0K
15:46 3,316.51 3,316.51 3,316.51 3,316.51 0.0K
15:47 3,317.50 3,317.50 3,317.50 3,317.50 0.0K
15:48 3,318.01 3,318.01 3,318.01 3,318.01 0.0K
15:49 3,317.51 3,317.51 3,317.51 3,317.51 0.0K
15:50 3,317.57 3,317.57 3,317.57 3,317.57 0.0K
15:51 3,315.04 3,315.04 3,315.04 3,315.04 0.0K
15:52 3,317.18 3,317.18 3,317.18 3,317.18 0.0K
15:53 3,317.61 3,317.61 3,317.61 3,317.61 0.0K
15:54 3,317.13 3,317.13 3,317.13 3,317.13 0.0K
15:55 3,316.76 3,316.76 3,316.76 3,316.76 0.0K
15:56 3,315.13 3,315.13 3,315.13 3,315.13 0.0K
15:57 3,316.10 3,316.10 3,316.10 3,316.10 0.0K
15:58 3,316.51 3,316.51 3,316.51 3,316.51 0.0K
15:59 3,317.04 3,317.04 3,317.04 3,317.04 0.0K
16:00 3,317.88 3,317.88 3,317.88 3,317.88 0.0K
16:01 3,317.08 3,317.08 3,317.08 3,317.08 0.0K
16:02 3,313.24 3,313.24 3,313.24 3,313.24 0.0K
16:03 3,315.51 3,315.51 3,315.51 3,315.51 0.0K
16:04 3,316.06 3,316.06 3,316.06 3,316.06 0.0K
16:05 3,315.72 3,315.72 3,315.72 3,315.72 0.0K
16:06 3,317.42 3,317.42 3,317.42 3,317.42 0.0K
16:07 3,315.86 3,315.86 3,315.86 3,315.86 0.0K
16:08 3,316.59 3,316.59 3,316.59 3,316.59 0.0K
16:09 3,316.24 3,316.24 3,316.24 3,316.24 0.0K
16:10 3,317.48 3,317.48 3,317.48 3,317.48 0.0K
16:11 3,317.03 3,317.03 3,317.03 3,317.03 0.0K
16:12 3,319.33 3,319.33 3,319.33 3,319.33 0.0K
16:13 3,319.52 3,319.52 3,319.52 3,319.52 0.0K
16:14 3,318.57 3,318.57 3,318.57 3,318.57 0.0K
16:15 3,319.44 3,319.44 3,319.44 3,319.44 0.0K
16:16 3,317.87 3,317.87 3,317.87 3,317.87 0.0K
16:17 3,319.30 3,319.30 3,319.30 3,319.30 0.0K
16:18 3,320.28 3,320.28 3,320.28 3,320.28 0.0K
16:19 3,322.59 3,322.59 3,322.59 3,322.59 0.0K
16:20 3,320.35 3,320.35 3,320.35 3,320.35 0.0K
16:21 3,320.45 3,320.45 3,320.45 3,320.45 0.0K
16:22 3,320.24 3,320.24 3,320.24 3,320.24 0.0K
16:23 3,320.25 3,320.25 3,320.25 3,320.25 0.0K
16:24 3,320.86 3,320.86 3,320.86 3,320.86 0.0K
16:25 3,320.31 3,320.31 3,320.31 3,320.31 0.0K
16:26 3,321.27 3,321.27 3,321.27 3,321.27 0.0K
16:27 3,320.37 3,320.37 3,320.37 3,320.37 0.0K
16:28 3,319.73 3,319.73 3,319.73 3,319.73 0.0K
16:29 3,320.71 3,320.71 3,320.71 3,320.71 0.0K
16:30 3,321.49 3,321.49 3,321.49 3,321.49 0.0K
16:31 3,325.45 3,325.45 3,325.45 3,325.45 0.0K
16:32 3,323.57 3,323.57 3,323.57 3,323.57 0.0K
16:33 3,324.86 3,324.86 3,324.86 3,324.86 0.0K
16:34 3,324.34 3,324.34 3,324.34 3,324.34 0.0K
16:35 3,322.52 3,322.52 3,322.52 3,322.52 0.0K
16:36 3,322.63 3,322.63 3,322.63 3,322.63 0.0K
16:37 3,325.01 3,325.01 3,325.01 3,325.01 0.0K
16:38 3,325.11 3,325.11 3,325.11 3,325.11 0.0K
16:39 3,321.34 3,321.34 3,321.34 3,321.34 0.0K
16:40 3,322.64 3,322.64 3,322.64 3,322.64 0.0K
16:41 3,322.15 3,322.15 3,322.15 3,322.15 0.0K
16:42 3,318.83 3,318.83 3,318.83 3,318.83 0.0K
16:43 3,317.31 3,317.31 3,317.31 3,317.31 0.0K
16:44 3,311.82 3,311.82 3,311.82 3,311.82 0.0K
16:45 3,315.09 3,315.09 3,315.09 3,315.09 0.0K
16:46 3,315.72 3,315.72 3,315.72 3,315.72 0.0K
16:47 3,315.71 3,315.71 3,315.71 3,315.71 0.0K
16:48 3,315.77 3,315.77 3,315.77 3,315.77 0.0K
16:49 3,316.04 3,316.04 3,316.04 3,316.04 0.0K
16:50 3,313.96 3,313.96 3,313.96 3,313.96 0.0K
16:51 3,311.12 3,311.12 3,311.12 3,311.12 0.0K
16:52 3,311.37 3,311.37 3,311.37 3,311.37 0.0K
16:53 3,309.80 3,309.80 3,309.80 3,309.80 0.0K
16:54 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
16:55 3,311.87 3,311.87 3,311.87 3,311.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available