OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,337.86 3,337.86 3,337.86 3,337.86 0.0K
09:01 3,335.38 3,335.38 3,335.38 3,335.38 0.0K
09:02 3,326.99 3,326.99 3,326.99 3,326.99 0.0K
09:03 3,328.50 3,328.50 3,328.50 3,328.50 0.0K
09:04 3,330.23 3,330.23 3,330.23 3,330.23 0.0K
09:05 3,329.19 3,329.19 3,329.19 3,329.19 0.0K
09:06 3,328.10 3,328.10 3,328.10 3,328.10 0.0K
09:07 3,324.51 3,324.51 3,324.51 3,324.51 0.0K
09:08 3,322.41 3,322.41 3,322.41 3,322.41 0.0K
09:09 3,326.82 3,326.82 3,326.82 3,326.82 0.0K
09:10 3,324.15 3,324.15 3,324.15 3,324.15 0.0K
09:11 3,321.82 3,321.82 3,321.82 3,321.82 0.0K
09:12 3,322.91 3,322.91 3,322.91 3,322.91 0.0K
09:13 3,322.68 3,322.68 3,322.68 3,322.68 0.0K
09:14 3,324.16 3,324.16 3,324.16 3,324.16 0.0K
09:15 3,321.56 3,321.56 3,321.56 3,321.56 0.0K
09:16 3,319.37 3,319.37 3,319.37 3,319.37 0.0K
09:17 3,321.42 3,321.42 3,321.42 3,321.42 0.0K
09:18 3,323.64 3,323.64 3,323.64 3,323.64 0.0K
09:19 3,323.07 3,323.07 3,323.07 3,323.07 0.0K
09:20 3,324.09 3,324.09 3,324.09 3,324.09 0.0K
09:21 3,322.62 3,322.62 3,322.62 3,322.62 0.0K
09:22 3,322.42 3,322.42 3,322.42 3,322.42 0.0K
09:23 3,322.13 3,322.13 3,322.13 3,322.13 0.0K
09:24 3,317.06 3,317.06 3,317.06 3,317.06 0.0K
09:25 3,318.98 3,318.98 3,318.98 3,318.98 0.0K
09:26 3,318.87 3,318.87 3,318.87 3,318.87 0.0K
09:27 3,320.22 3,320.22 3,320.22 3,320.22 0.0K
09:28 3,321.21 3,321.21 3,321.21 3,321.21 0.0K
09:29 3,319.51 3,319.51 3,319.51 3,319.51 0.0K
09:30 3,320.56 3,320.56 3,320.56 3,320.56 0.0K
09:31 3,321.00 3,321.00 3,321.00 3,321.00 0.0K
09:32 3,321.62 3,321.62 3,321.62 3,321.62 0.0K
09:33 3,321.88 3,321.88 3,321.88 3,321.88 0.0K
09:34 3,321.46 3,321.46 3,321.46 3,321.46 0.0K
09:35 3,320.26 3,320.26 3,320.26 3,320.26 0.0K
09:36 3,321.91 3,321.91 3,321.91 3,321.91 0.0K
09:37 3,321.31 3,321.31 3,321.31 3,321.31 0.0K
09:38 3,323.55 3,323.55 3,323.55 3,323.55 0.0K
09:39 3,323.57 3,323.57 3,323.57 3,323.57 0.0K
09:40 3,323.45 3,323.45 3,323.45 3,323.45 0.0K
09:41 3,322.06 3,322.06 3,322.06 3,322.06 0.0K
09:42 3,322.26 3,322.26 3,322.26 3,322.26 0.0K
09:43 3,321.99 3,321.99 3,321.99 3,321.99 0.0K
09:44 3,321.76 3,321.76 3,321.76 3,321.76 0.0K
09:45 3,322.86 3,322.86 3,322.86 3,322.86 0.0K
09:46 3,323.07 3,323.07 3,323.07 3,323.07 0.0K
09:47 3,323.87 3,323.87 3,323.87 3,323.87 0.0K
09:48 3,325.80 3,325.80 3,325.80 3,325.80 0.0K
09:49 3,325.42 3,325.42 3,325.42 3,325.42 0.0K
09:50 3,327.63 3,327.63 3,327.63 3,327.63 0.0K
09:51 3,328.54 3,328.54 3,328.54 3,328.54 0.0K
09:52 3,329.34 3,329.34 3,329.34 3,329.34 0.0K
09:53 3,329.61 3,329.61 3,329.61 3,329.61 0.0K
09:54 3,331.39 3,331.39 3,331.39 3,331.39 0.0K
09:55 3,332.76 3,332.76 3,332.76 3,332.76 0.0K
09:56 3,333.58 3,333.58 3,333.58 3,333.58 0.0K
09:57 3,333.38 3,333.38 3,333.38 3,333.38 0.0K
09:58 3,335.10 3,335.10 3,335.10 3,335.10 0.0K
09:59 3,335.44 3,335.44 3,335.44 3,335.44 0.0K
10:00 3,333.97 3,333.97 3,333.97 3,333.97 0.0K
10:01 3,335.18 3,335.18 3,335.18 3,335.18 0.0K
10:02 3,336.34 3,336.34 3,336.34 3,336.34 0.0K
10:03 3,342.41 3,342.41 3,342.41 3,342.41 0.0K
10:04 3,343.48 3,343.48 3,343.48 3,343.48 0.0K
10:05 3,342.34 3,342.34 3,342.34 3,342.34 0.0K
10:06 3,342.99 3,342.99 3,342.99 3,342.99 0.0K
10:07 3,343.24 3,343.24 3,343.24 3,343.24 0.0K
10:08 3,345.05 3,345.05 3,345.05 3,345.05 0.0K
10:09 3,344.47 3,344.47 3,344.47 3,344.47 0.0K
10:10 3,343.33 3,343.33 3,343.33 3,343.33 0.0K
10:11 3,341.68 3,341.68 3,341.68 3,341.68 0.0K
10:12 3,339.51 3,339.51 3,339.51 3,339.51 0.0K
10:13 3,340.31 3,340.31 3,340.31 3,340.31 0.0K
10:14 3,344.02 3,344.02 3,344.02 3,344.02 0.0K
10:15 3,340.88 3,340.88 3,340.88 3,340.88 0.0K
10:16 3,341.17 3,341.17 3,341.17 3,341.17 0.0K
10:17 3,340.18 3,340.18 3,340.18 3,340.18 0.0K
10:18 3,337.87 3,337.87 3,337.87 3,337.87 0.0K
10:19 3,341.13 3,341.13 3,341.13 3,341.13 0.0K
10:20 3,340.91 3,340.91 3,340.91 3,340.91 0.0K
10:21 3,340.63 3,340.63 3,340.63 3,340.63 0.0K
10:22 3,341.87 3,341.87 3,341.87 3,341.87 0.0K
10:23 3,340.22 3,340.22 3,340.22 3,340.22 0.0K
10:24 3,341.50 3,341.50 3,341.50 3,341.50 0.0K
10:25 3,342.00 3,342.00 3,342.00 3,342.00 0.0K
10:26 3,339.97 3,339.97 3,339.97 3,339.97 0.0K
10:27 3,338.98 3,338.98 3,338.98 3,338.98 0.0K
10:28 3,338.17 3,338.17 3,338.17 3,338.17 0.0K
10:29 3,338.37 3,338.37 3,338.37 3,338.37 0.0K
10:30 3,339.46 3,339.46 3,339.46 3,339.46 0.0K
10:31 3,337.30 3,337.30 3,337.30 3,337.30 0.0K
10:32 3,335.78 3,335.78 3,335.78 3,335.78 0.0K
10:33 3,336.78 3,336.78 3,336.78 3,336.78 0.0K
10:34 3,338.79 3,338.79 3,338.79 3,338.79 0.0K
10:35 3,338.49 3,338.49 3,338.49 3,338.49 0.0K
10:36 3,338.07 3,338.07 3,338.07 3,338.07 0.0K
10:37 3,340.19 3,340.19 3,340.19 3,340.19 0.0K
10:38 3,341.06 3,341.06 3,341.06 3,341.06 0.0K
10:39 3,341.34 3,341.34 3,341.34 3,341.34 0.0K
10:40 3,342.39 3,342.39 3,342.39 3,342.39 0.0K
10:41 3,341.17 3,341.17 3,341.17 3,341.17 0.0K
10:42 3,342.80 3,342.80 3,342.80 3,342.80 0.0K
10:43 3,343.59 3,343.59 3,343.59 3,343.59 0.0K
10:44 3,343.27 3,343.27 3,343.27 3,343.27 0.0K
10:45 3,344.70 3,344.70 3,344.70 3,344.70 0.0K
10:46 3,344.25 3,344.25 3,344.25 3,344.25 0.0K
10:47 3,344.79 3,344.79 3,344.79 3,344.79 0.0K
10:48 3,344.96 3,344.96 3,344.96 3,344.96 0.0K
10:49 3,346.21 3,346.21 3,346.21 3,346.21 0.0K
10:50 3,346.97 3,346.97 3,346.97 3,346.97 0.0K
10:51 3,347.54 3,347.54 3,347.54 3,347.54 0.0K
10:52 3,348.91 3,348.91 3,348.91 3,348.91 0.0K
10:53 3,348.23 3,348.23 3,348.23 3,348.23 0.0K
10:54 3,348.53 3,348.53 3,348.53 3,348.53 0.0K
10:55 3,348.41 3,348.41 3,348.41 3,348.41 0.0K
10:56 3,348.98 3,348.98 3,348.98 3,348.98 0.0K
10:57 3,348.39 3,348.39 3,348.39 3,348.39 0.0K
10:58 3,348.81 3,348.81 3,348.81 3,348.81 0.0K
10:59 3,350.29 3,350.29 3,350.29 3,350.29 0.0K
11:00 3,349.38 3,349.38 3,349.38 3,349.38 0.0K
11:01 3,349.10 3,349.10 3,349.10 3,349.10 0.0K
11:02 3,343.88 3,343.88 3,343.88 3,343.88 0.0K
11:03 3,343.18 3,343.18 3,343.18 3,343.18 0.0K
11:04 3,343.53 3,343.53 3,343.53 3,343.53 0.0K
11:05 3,344.14 3,344.14 3,344.14 3,344.14 0.0K
11:06 3,345.93 3,345.93 3,345.93 3,345.93 0.0K
11:07 3,344.59 3,344.59 3,344.59 3,344.59 0.0K
11:08 3,344.96 3,344.96 3,344.96 3,344.96 0.0K
11:09 3,346.44 3,346.44 3,346.44 3,346.44 0.0K
11:10 3,345.61 3,345.61 3,345.61 3,345.61 0.0K
11:11 3,346.90 3,346.90 3,346.90 3,346.90 0.0K
11:12 3,345.82 3,345.82 3,345.82 3,345.82 0.0K
11:13 3,347.00 3,347.00 3,347.00 3,347.00 0.0K
11:14 3,351.19 3,351.19 3,351.19 3,351.19 0.0K
11:15 3,354.63 3,354.63 3,354.63 3,354.63 0.0K
11:16 3,355.27 3,355.27 3,355.27 3,355.27 0.0K
11:17 3,356.90 3,356.90 3,356.90 3,356.90 0.0K
11:18 3,358.41 3,358.41 3,358.41 3,358.41 0.0K
11:19 3,356.91 3,356.91 3,356.91 3,356.91 0.0K
11:20 3,357.11 3,357.11 3,357.11 3,357.11 0.0K
11:21 3,360.33 3,360.33 3,360.33 3,360.33 0.0K
11:22 3,362.21 3,362.21 3,362.21 3,362.21 0.0K
11:23 3,361.66 3,361.66 3,361.66 3,361.66 0.0K
11:24 3,361.54 3,361.54 3,361.54 3,361.54 0.0K
11:25 3,361.57 3,361.57 3,361.57 3,361.57 0.0K
11:26 3,362.54 3,362.54 3,362.54 3,362.54 0.0K
11:27 3,362.08 3,362.08 3,362.08 3,362.08 0.0K
11:28 3,360.66 3,360.66 3,360.66 3,360.66 0.0K
11:29 3,360.40 3,360.40 3,360.40 3,360.40 0.0K
11:30 3,361.53 3,361.53 3,361.53 3,361.53 0.0K
11:31 3,362.33 3,362.33 3,362.33 3,362.33 0.0K
11:32 3,363.52 3,363.52 3,363.52 3,363.52 0.0K
11:33 3,364.37 3,364.37 3,364.37 3,364.37 0.0K
11:34 3,362.87 3,362.87 3,362.87 3,362.87 0.0K
11:35 3,363.03 3,363.03 3,363.03 3,363.03 0.0K
11:36 3,363.54 3,363.54 3,363.54 3,363.54 0.0K
11:37 3,363.66 3,363.66 3,363.66 3,363.66 0.0K
11:38 3,363.68 3,363.68 3,363.68 3,363.68 0.0K
11:39 3,361.25 3,361.25 3,361.25 3,361.25 0.0K
11:40 3,361.63 3,361.63 3,361.63 3,361.63 0.0K
11:41 3,362.23 3,362.23 3,362.23 3,362.23 0.0K
11:42 3,362.85 3,362.85 3,362.85 3,362.85 0.0K
11:43 3,362.67 3,362.67 3,362.67 3,362.67 0.0K
11:44 3,359.73 3,359.73 3,359.73 3,359.73 0.0K
11:45 3,359.99 3,359.99 3,359.99 3,359.99 0.0K
11:46 3,357.90 3,357.90 3,357.90 3,357.90 0.0K
11:47 3,357.00 3,357.00 3,357.00 3,357.00 0.0K
11:48 3,356.58 3,356.58 3,356.58 3,356.58 0.0K
11:49 3,355.72 3,355.72 3,355.72 3,355.72 0.0K
11:50 3,355.56 3,355.56 3,355.56 3,355.56 0.0K
11:51 3,356.40 3,356.40 3,356.40 3,356.40 0.0K
11:52 3,357.33 3,357.33 3,357.33 3,357.33 0.0K
11:53 3,357.52 3,357.52 3,357.52 3,357.52 0.0K
11:54 3,356.68 3,356.68 3,356.68 3,356.68 0.0K
11:55 3,358.84 3,358.84 3,358.84 3,358.84 0.0K
11:56 3,360.06 3,360.06 3,360.06 3,360.06 0.0K
11:57 3,358.52 3,358.52 3,358.52 3,358.52 0.0K
11:58 3,358.15 3,358.15 3,358.15 3,358.15 0.0K
11:59 3,358.21 3,358.21 3,358.21 3,358.21 0.0K
12:00 3,359.29 3,359.29 3,359.29 3,359.29 0.0K
12:01 3,359.55 3,359.55 3,359.55 3,359.55 0.0K
12:02 3,361.11 3,361.11 3,361.11 3,361.11 0.0K
12:03 3,360.01 3,360.01 3,360.01 3,360.01 0.0K
12:04 3,359.21 3,359.21 3,359.21 3,359.21 0.0K
12:05 3,358.11 3,358.11 3,358.11 3,358.11 0.0K
12:06 3,357.90 3,357.90 3,357.90 3,357.90 0.0K
12:07 3,357.63 3,357.63 3,357.63 3,357.63 0.0K
12:08 3,357.43 3,357.43 3,357.43 3,357.43 0.0K
12:09 3,357.74 3,357.74 3,357.74 3,357.74 0.0K
12:10 3,357.11 3,357.11 3,357.11 3,357.11 0.0K
12:11 3,358.04 3,358.04 3,358.04 3,358.04 0.0K
12:12 3,357.06 3,357.06 3,357.06 3,357.06 0.0K
12:13 3,358.23 3,358.23 3,358.23 3,358.23 0.0K
12:14 3,359.29 3,359.29 3,359.29 3,359.29 0.0K
12:15 3,358.82 3,358.82 3,358.82 3,358.82 0.0K
12:16 3,360.25 3,360.25 3,360.25 3,360.25 0.0K
12:17 3,359.02 3,359.02 3,359.02 3,359.02 0.0K
12:18 3,360.60 3,360.60 3,360.60 3,360.60 0.0K
12:19 3,360.76 3,360.76 3,360.76 3,360.76 0.0K
12:20 3,359.92 3,359.92 3,359.92 3,359.92 0.0K
12:21 3,359.13 3,359.13 3,359.13 3,359.13 0.0K
12:22 3,359.52 3,359.52 3,359.52 3,359.52 0.0K
12:23 3,359.53 3,359.53 3,359.53 3,359.53 0.0K
12:24 3,358.75 3,358.75 3,358.75 3,358.75 0.0K
12:25 3,359.86 3,359.86 3,359.86 3,359.86 0.0K
12:26 3,360.12 3,360.12 3,360.12 3,360.12 0.0K
12:27 3,359.20 3,359.20 3,359.20 3,359.20 0.0K
12:28 3,359.52 3,359.52 3,359.52 3,359.52 0.0K
12:29 3,359.95 3,359.95 3,359.95 3,359.95 0.0K
12:30 3,360.40 3,360.40 3,360.40 3,360.40 0.0K
12:31 3,360.17 3,360.17 3,360.17 3,360.17 0.0K
12:32 3,361.68 3,361.68 3,361.68 3,361.68 0.0K
12:33 3,362.63 3,362.63 3,362.63 3,362.63 0.0K
12:34 3,362.67 3,362.67 3,362.67 3,362.67 0.0K
12:35 3,361.27 3,361.27 3,361.27 3,361.27 0.0K
12:36 3,360.01 3,360.01 3,360.01 3,360.01 0.0K
12:37 3,360.64 3,360.64 3,360.64 3,360.64 0.0K
12:38 3,358.28 3,358.28 3,358.28 3,358.28 0.0K
12:39 3,358.08 3,358.08 3,358.08 3,358.08 0.0K
12:40 3,358.13 3,358.13 3,358.13 3,358.13 0.0K
12:41 3,359.96 3,359.96 3,359.96 3,359.96 0.0K
12:42 3,360.32 3,360.32 3,360.32 3,360.32 0.0K
12:43 3,360.71 3,360.71 3,360.71 3,360.71 0.0K
12:44 3,359.89 3,359.89 3,359.89 3,359.89 0.0K
12:45 3,360.56 3,360.56 3,360.56 3,360.56 0.0K
12:46 3,360.56 3,360.56 3,360.56 3,360.56 0.0K
12:47 3,360.54 3,360.54 3,360.54 3,360.54 0.0K
12:48 3,359.70 3,359.70 3,359.70 3,359.70 0.0K
12:49 3,359.49 3,359.49 3,359.49 3,359.49 0.0K
12:50 3,358.91 3,358.91 3,358.91 3,358.91 0.0K
12:51 3,358.85 3,358.85 3,358.85 3,358.85 0.0K
12:52 3,360.74 3,360.74 3,360.74 3,360.74 0.0K
12:53 3,360.17 3,360.17 3,360.17 3,360.17 0.0K
12:54 3,359.27 3,359.27 3,359.27 3,359.27 0.0K
12:55 3,359.19 3,359.19 3,359.19 3,359.19 0.0K
12:56 3,359.21 3,359.21 3,359.21 3,359.21 0.0K
12:57 3,358.16 3,358.16 3,358.16 3,358.16 0.0K
12:58 3,358.89 3,358.89 3,358.89 3,358.89 0.0K
12:59 3,358.14 3,358.14 3,358.14 3,358.14 0.0K
13:00 3,351.60 3,351.60 3,351.60 3,351.60 0.0K
13:01 3,349.85 3,349.85 3,349.85 3,349.85 0.0K
13:02 3,353.69 3,353.69 3,353.69 3,353.69 0.0K
13:03 3,354.77 3,354.77 3,354.77 3,354.77 0.0K
13:04 3,356.33 3,356.33 3,356.33 3,356.33 0.0K
13:05 3,355.53 3,355.53 3,355.53 3,355.53 0.0K
13:06 3,356.18 3,356.18 3,356.18 3,356.18 0.0K
13:07 3,355.64 3,355.64 3,355.64 3,355.64 0.0K
13:08 3,356.47 3,356.47 3,356.47 3,356.47 0.0K
13:09 3,356.40 3,356.40 3,356.40 3,356.40 0.0K
13:10 3,355.65 3,355.65 3,355.65 3,355.65 0.0K
13:11 3,356.09 3,356.09 3,356.09 3,356.09 0.0K
13:12 3,355.39 3,355.39 3,355.39 3,355.39 0.0K
13:13 3,355.69 3,355.69 3,355.69 3,355.69 0.0K
13:14 3,355.44 3,355.44 3,355.44 3,355.44 0.0K
13:15 3,355.88 3,355.88 3,355.88 3,355.88 0.0K
13:16 3,355.45 3,355.45 3,355.45 3,355.45 0.0K
13:17 3,354.69 3,354.69 3,354.69 3,354.69 0.0K
13:18 3,354.51 3,354.51 3,354.51 3,354.51 0.0K
13:19 3,355.11 3,355.11 3,355.11 3,355.11 0.0K
13:20 3,354.82 3,354.82 3,354.82 3,354.82 0.0K
13:21 3,356.67 3,356.67 3,356.67 3,356.67 0.0K
13:22 3,357.73 3,357.73 3,357.73 3,357.73 0.0K
13:23 3,357.16 3,357.16 3,357.16 3,357.16 0.0K
13:24 3,356.99 3,356.99 3,356.99 3,356.99 0.0K
13:25 3,356.25 3,356.25 3,356.25 3,356.25 0.0K
13:26 3,354.73 3,354.73 3,354.73 3,354.73 0.0K
13:27 3,355.67 3,355.67 3,355.67 3,355.67 0.0K
13:28 3,356.37 3,356.37 3,356.37 3,356.37 0.0K
13:29 3,356.49 3,356.49 3,356.49 3,356.49 0.0K
13:30 3,357.63 3,357.63 3,357.63 3,357.63 0.0K
13:31 3,357.45 3,357.45 3,357.45 3,357.45 0.0K
13:32 3,358.57 3,358.57 3,358.57 3,358.57 0.0K
13:33 3,359.32 3,359.32 3,359.32 3,359.32 0.0K
13:34 3,359.60 3,359.60 3,359.60 3,359.60 0.0K
13:35 3,359.04 3,359.04 3,359.04 3,359.04 0.0K
13:36 3,360.02 3,360.02 3,360.02 3,360.02 0.0K
13:37 3,359.78 3,359.78 3,359.78 3,359.78 0.0K
13:38 3,359.13 3,359.13 3,359.13 3,359.13 0.0K
13:39 3,358.47 3,358.47 3,358.47 3,358.47 0.0K
13:40 3,358.99 3,358.99 3,358.99 3,358.99 0.0K
13:41 3,357.62 3,357.62 3,357.62 3,357.62 0.0K
13:42 3,357.63 3,357.63 3,357.63 3,357.63 0.0K
13:43 3,359.18 3,359.18 3,359.18 3,359.18 0.0K
13:44 3,359.02 3,359.02 3,359.02 3,359.02 0.0K
13:45 3,358.64 3,358.64 3,358.64 3,358.64 0.0K
13:46 3,359.20 3,359.20 3,359.20 3,359.20 0.0K
13:47 3,360.55 3,360.55 3,360.55 3,360.55 0.0K
13:48 3,361.52 3,361.52 3,361.52 3,361.52 0.0K
13:49 3,362.00 3,362.00 3,362.00 3,362.00 0.0K
13:50 3,362.67 3,362.67 3,362.67 3,362.67 0.0K
13:51 3,364.71 3,364.71 3,364.71 3,364.71 0.0K
13:52 3,365.34 3,365.34 3,365.34 3,365.34 0.0K
13:53 3,366.26 3,366.26 3,366.26 3,366.26 0.0K
13:54 3,366.20 3,366.20 3,366.20 3,366.20 0.0K
13:55 3,363.40 3,363.40 3,363.40 3,363.40 0.0K
13:56 3,365.21 3,365.21 3,365.21 3,365.21 0.0K
13:57 3,365.40 3,365.40 3,365.40 3,365.40 0.0K
13:58 3,364.28 3,364.28 3,364.28 3,364.28 0.0K
13:59 3,365.87 3,365.87 3,365.87 3,365.87 0.0K
14:00 3,370.20 3,370.20 3,370.20 3,370.20 0.0K
14:01 3,370.87 3,370.87 3,370.87 3,370.87 0.0K
14:02 3,369.43 3,369.43 3,369.43 3,369.43 0.0K
14:03 3,368.39 3,368.39 3,368.39 3,368.39 0.0K
14:04 3,368.82 3,368.82 3,368.82 3,368.82 0.0K
14:05 3,369.55 3,369.55 3,369.55 3,369.55 0.0K
14:06 3,369.24 3,369.24 3,369.24 3,369.24 0.0K
14:07 3,369.67 3,369.67 3,369.67 3,369.67 0.0K
14:08 3,370.70 3,370.70 3,370.70 3,370.70 0.0K
14:09 3,371.99 3,371.99 3,371.99 3,371.99 0.0K
14:10 3,371.91 3,371.91 3,371.91 3,371.91 0.0K
14:11 3,371.36 3,371.36 3,371.36 3,371.36 0.0K
14:12 3,371.54 3,371.54 3,371.54 3,371.54 0.0K
14:13 3,371.24 3,371.24 3,371.24 3,371.24 0.0K
14:14 3,372.33 3,372.33 3,372.33 3,372.33 0.0K
14:15 3,372.43 3,372.43 3,372.43 3,372.43 0.0K
14:16 3,373.20 3,373.20 3,373.20 3,373.20 0.0K
14:17 3,371.96 3,371.96 3,371.96 3,371.96 0.0K
14:18 3,373.36 3,373.36 3,373.36 3,373.36 0.0K
14:19 3,373.43 3,373.43 3,373.43 3,373.43 0.0K
14:20 3,375.00 3,375.00 3,375.00 3,375.00 0.0K
14:21 3,375.99 3,375.99 3,375.99 3,375.99 0.0K
14:22 3,378.95 3,378.95 3,378.95 3,378.95 0.0K
14:23 3,378.53 3,378.53 3,378.53 3,378.53 0.0K
14:24 3,380.15 3,380.15 3,380.15 3,380.15 0.0K
14:25 3,380.90 3,380.90 3,380.90 3,380.90 0.0K
14:26 3,380.09 3,380.09 3,380.09 3,380.09 0.0K
14:27 3,380.13 3,380.13 3,380.13 3,380.13 0.0K
14:28 3,379.97 3,379.97 3,379.97 3,379.97 0.0K
14:29 3,381.13 3,381.13 3,381.13 3,381.13 0.0K
14:30 3,382.83 3,382.83 3,382.83 3,382.83 0.0K
14:31 3,384.03 3,384.03 3,384.03 3,384.03 0.0K
14:32 3,385.08 3,385.08 3,385.08 3,385.08 0.0K
14:33 3,385.39 3,385.39 3,385.39 3,385.39 0.0K
14:34 3,387.10 3,387.10 3,387.10 3,387.10 0.0K
14:35 3,391.67 3,391.67 3,391.67 3,391.67 0.0K
14:36 3,393.56 3,393.56 3,393.56 3,393.56 0.0K
14:37 3,392.68 3,392.68 3,392.68 3,392.68 0.0K
14:38 3,387.59 3,387.59 3,387.59 3,387.59 0.0K
14:39 3,390.12 3,390.12 3,390.12 3,390.12 0.0K
14:40 3,390.06 3,390.06 3,390.06 3,390.06 0.0K
14:41 3,392.40 3,392.40 3,392.40 3,392.40 0.0K
14:42 3,393.53 3,393.53 3,393.53 3,393.53 0.0K
14:43 3,395.43 3,395.43 3,395.43 3,395.43 0.0K
14:44 3,396.14 3,396.14 3,396.14 3,396.14 0.0K
14:45 3,396.85 3,396.85 3,396.85 3,396.85 0.0K
14:46 3,396.20 3,396.20 3,396.20 3,396.20 0.0K
14:47 3,398.07 3,398.07 3,398.07 3,398.07 0.0K
14:48 3,397.86 3,397.86 3,397.86 3,397.86 0.0K
14:49 3,397.53 3,397.53 3,397.53 3,397.53 0.0K
14:50 3,399.53 3,399.53 3,399.53 3,399.53 0.0K
14:51 3,398.96 3,398.96 3,398.96 3,398.96 0.0K
14:52 3,397.06 3,397.06 3,397.06 3,397.06 0.0K
14:53 3,396.85 3,396.85 3,396.85 3,396.85 0.0K
14:54 3,396.71 3,396.71 3,396.71 3,396.71 0.0K
14:55 3,396.24 3,396.24 3,396.24 3,396.24 0.0K
14:56 3,397.81 3,397.81 3,397.81 3,397.81 0.0K
14:57 3,397.33 3,397.33 3,397.33 3,397.33 0.0K
14:58 3,397.20 3,397.20 3,397.20 3,397.20 0.0K
14:59 3,397.30 3,397.30 3,397.30 3,397.30 0.0K
15:00 3,396.99 3,396.99 3,396.99 3,396.99 0.0K
15:01 3,397.31 3,397.31 3,397.31 3,397.31 0.0K
15:02 3,396.63 3,396.63 3,396.63 3,396.63 0.0K
15:03 3,396.44 3,396.44 3,396.44 3,396.44 0.0K
15:04 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
15:05 3,390.54 3,390.54 3,390.54 3,390.54 0.0K
15:06 3,391.31 3,391.31 3,391.31 3,391.31 0.0K
15:07 3,393.33 3,393.33 3,393.33 3,393.33 0.0K
15:08 3,391.70 3,391.70 3,391.70 3,391.70 0.0K
15:09 3,393.01 3,393.01 3,393.01 3,393.01 0.0K
15:10 3,394.04 3,394.04 3,394.04 3,394.04 0.0K
15:11 3,395.74 3,395.74 3,395.74 3,395.74 0.0K
15:12 3,396.67 3,396.67 3,396.67 3,396.67 0.0K
15:13 3,393.78 3,393.78 3,393.78 3,393.78 0.0K
15:14 3,388.75 3,388.75 3,388.75 3,388.75 0.0K
15:15 3,389.80 3,389.80 3,389.80 3,389.80 0.0K
15:16 3,387.73 3,387.73 3,387.73 3,387.73 0.0K
15:17 3,388.21 3,388.21 3,388.21 3,388.21 0.0K
15:18 3,389.37 3,389.37 3,389.37 3,389.37 0.0K
15:19 3,388.98 3,388.98 3,388.98 3,388.98 0.0K
15:20 3,388.00 3,388.00 3,388.00 3,388.00 0.0K
15:21 3,388.76 3,388.76 3,388.76 3,388.76 0.0K
15:22 3,388.08 3,388.08 3,388.08 3,388.08 0.0K
15:23 3,384.44 3,384.44 3,384.44 3,384.44 0.0K
15:24 3,386.40 3,386.40 3,386.40 3,386.40 0.0K
15:25 3,386.45 3,386.45 3,386.45 3,386.45 0.0K
15:26 3,384.02 3,384.02 3,384.02 3,384.02 0.0K
15:27 3,385.57 3,385.57 3,385.57 3,385.57 0.0K
15:28 3,385.37 3,385.37 3,385.37 3,385.37 0.0K
15:29 3,388.00 3,388.00 3,388.00 3,388.00 0.0K
15:30 3,384.32 3,384.32 3,384.32 3,384.32 0.0K
15:31 3,385.98 3,385.98 3,385.98 3,385.98 0.0K
15:32 3,377.44 3,377.44 3,377.44 3,377.44 0.0K
15:33 3,365.93 3,365.93 3,365.93 3,365.93 0.0K
15:34 3,366.37 3,366.37 3,366.37 3,366.37 0.0K
15:35 3,367.21 3,367.21 3,367.21 3,367.21 0.0K
15:36 3,371.89 3,371.89 3,371.89 3,371.89 0.0K
15:37 3,373.74 3,373.74 3,373.74 3,373.74 0.0K
15:38 3,375.32 3,375.32 3,375.32 3,375.32 0.0K
15:39 3,373.07 3,373.07 3,373.07 3,373.07 0.0K
15:40 3,373.91 3,373.91 3,373.91 3,373.91 0.0K
15:41 3,375.04 3,375.04 3,375.04 3,375.04 0.0K
15:42 3,371.60 3,371.60 3,371.60 3,371.60 0.0K
15:43 3,373.00 3,373.00 3,373.00 3,373.00 0.0K
15:44 3,374.83 3,374.83 3,374.83 3,374.83 0.0K
15:45 3,374.33 3,374.33 3,374.33 3,374.33 0.0K
15:46 3,376.69 3,376.69 3,376.69 3,376.69 0.0K
15:47 3,378.43 3,378.43 3,378.43 3,378.43 0.0K
15:48 3,379.01 3,379.01 3,379.01 3,379.01 0.0K
15:49 3,380.28 3,380.28 3,380.28 3,380.28 0.0K
15:50 3,377.88 3,377.88 3,377.88 3,377.88 0.0K
15:51 3,378.03 3,378.03 3,378.03 3,378.03 0.0K
15:52 3,381.21 3,381.21 3,381.21 3,381.21 0.0K
15:53 3,378.16 3,378.16 3,378.16 3,378.16 0.0K
15:54 3,376.95 3,376.95 3,376.95 3,376.95 0.0K
15:55 3,378.06 3,378.06 3,378.06 3,378.06 0.0K
15:56 3,380.29 3,380.29 3,380.29 3,380.29 0.0K
15:57 3,381.17 3,381.17 3,381.17 3,381.17 0.0K
15:58 3,382.50 3,382.50 3,382.50 3,382.50 0.0K
15:59 3,379.30 3,379.30 3,379.30 3,379.30 0.0K
16:00 3,384.12 3,384.12 3,384.12 3,384.12 0.0K
16:01 3,387.41 3,387.41 3,387.41 3,387.41 0.0K
16:02 3,386.79 3,386.79 3,386.79 3,386.79 0.0K
16:03 3,387.26 3,387.26 3,387.26 3,387.26 0.0K
16:04 3,387.55 3,387.55 3,387.55 3,387.55 0.0K
16:05 3,385.89 3,385.89 3,385.89 3,385.89 0.0K
16:06 3,388.36 3,388.36 3,388.36 3,388.36 0.0K
16:07 3,389.17 3,389.17 3,389.17 3,389.17 0.0K
16:08 3,389.81 3,389.81 3,389.81 3,389.81 0.0K
16:09 3,389.08 3,389.08 3,389.08 3,389.08 0.0K
16:10 3,391.78 3,391.78 3,391.78 3,391.78 0.0K
16:11 3,392.60 3,392.60 3,392.60 3,392.60 0.0K
16:12 3,393.63 3,393.63 3,393.63 3,393.63 0.0K
16:13 3,392.72 3,392.72 3,392.72 3,392.72 0.0K
16:14 3,393.99 3,393.99 3,393.99 3,393.99 0.0K
16:15 3,395.22 3,395.22 3,395.22 3,395.22 0.0K
16:16 3,397.02 3,397.02 3,397.02 3,397.02 0.0K
16:17 3,397.37 3,397.37 3,397.37 3,397.37 0.0K
16:18 3,396.70 3,396.70 3,396.70 3,396.70 0.0K
16:19 3,397.93 3,397.93 3,397.93 3,397.93 0.0K
16:20 3,396.86 3,396.86 3,396.86 3,396.86 0.0K
16:21 3,396.35 3,396.35 3,396.35 3,396.35 0.0K
16:22 3,395.40 3,395.40 3,395.40 3,395.40 0.0K
16:23 3,397.61 3,397.61 3,397.61 3,397.61 0.0K
16:24 3,395.05 3,395.05 3,395.05 3,395.05 0.0K
16:25 3,391.75 3,391.75 3,391.75 3,391.75 0.0K
16:26 3,388.98 3,388.98 3,388.98 3,388.98 0.0K
16:27 3,391.02 3,391.02 3,391.02 3,391.02 0.0K
16:28 3,388.53 3,388.53 3,388.53 3,388.53 0.0K
16:29 3,385.53 3,385.53 3,385.53 3,385.53 0.0K
16:30 3,385.44 3,385.44 3,385.44 3,385.44 0.0K
16:31 3,383.52 3,383.52 3,383.52 3,383.52 0.0K
16:32 3,385.13 3,385.13 3,385.13 3,385.13 0.0K
16:33 3,383.00 3,383.00 3,383.00 3,383.00 0.0K
16:34 3,385.16 3,385.16 3,385.16 3,385.16 0.0K
16:35 3,389.60 3,389.60 3,389.60 3,389.60 0.0K
16:36 3,391.01 3,391.01 3,391.01 3,391.01 0.0K
16:37 3,390.88 3,390.88 3,390.88 3,390.88 0.0K
16:38 3,390.84 3,390.84 3,390.84 3,390.84 0.0K
16:39 3,390.87 3,390.87 3,390.87 3,390.87 0.0K
16:40 3,390.02 3,390.02 3,390.02 3,390.02 0.0K
16:41 3,390.60 3,390.60 3,390.60 3,390.60 0.0K
16:42 3,389.85 3,389.85 3,389.85 3,389.85 0.0K
16:43 3,391.50 3,391.50 3,391.50 3,391.50 0.0K
16:44 3,390.79 3,390.79 3,390.79 3,390.79 0.0K
16:45 3,389.80 3,389.80 3,389.80 3,389.80 0.0K
16:46 3,389.81 3,389.81 3,389.81 3,389.81 0.0K
16:47 3,389.00 3,389.00 3,389.00 3,389.00 0.0K
16:48 3,388.63 3,388.63 3,388.63 3,388.63 0.0K
16:49 3,387.60 3,387.60 3,387.60 3,387.60 0.0K
16:50 3,390.93 3,390.93 3,390.93 3,390.93 0.0K
16:51 3,391.08 3,391.08 3,391.08 3,391.08 0.0K
16:52 3,391.51 3,391.51 3,391.51 3,391.51 0.0K
16:53 3,391.77 3,391.77 3,391.77 3,391.77 0.0K
16:54 3,392.18 3,392.18 3,392.18 3,392.18 0.0K
16:55 3,392.58 3,392.58 3,392.58 3,392.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available