OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,428.42 3,428.42 3,428.42 3,428.42 0.0K
09:01 3,449.02 3,449.02 3,449.02 3,449.02 0.0K
09:02 3,441.35 3,441.35 3,441.35 3,441.35 0.0K
09:03 3,450.37 3,450.37 3,450.37 3,450.37 0.0K
09:04 3,452.16 3,452.16 3,452.16 3,452.16 0.0K
09:05 3,457.54 3,457.54 3,457.54 3,457.54 0.0K
09:06 3,457.35 3,457.35 3,457.35 3,457.35 0.0K
09:07 3,458.12 3,458.12 3,458.12 3,458.12 0.0K
09:08 3,453.05 3,453.05 3,453.05 3,453.05 0.0K
09:09 3,458.07 3,458.07 3,458.07 3,458.07 0.0K
09:10 3,458.31 3,458.31 3,458.31 3,458.31 0.0K
09:11 3,458.36 3,458.36 3,458.36 3,458.36 0.0K
09:12 3,460.01 3,460.01 3,460.01 3,460.01 0.0K
09:13 3,464.52 3,464.52 3,464.52 3,464.52 0.0K
09:14 3,464.88 3,464.88 3,464.88 3,464.88 0.0K
09:15 3,468.39 3,468.39 3,468.39 3,468.39 0.0K
09:16 3,467.32 3,467.32 3,467.32 3,467.32 0.0K
09:17 3,469.83 3,469.83 3,469.83 3,469.83 0.0K
09:18 3,467.16 3,467.16 3,467.16 3,467.16 0.0K
09:19 3,464.33 3,464.33 3,464.33 3,464.33 0.0K
09:20 3,460.26 3,460.26 3,460.26 3,460.26 0.0K
09:21 3,461.66 3,461.66 3,461.66 3,461.66 0.0K
09:22 3,461.67 3,461.67 3,461.67 3,461.67 0.0K
09:23 3,461.66 3,461.66 3,461.66 3,461.66 0.0K
09:24 3,457.91 3,457.91 3,457.91 3,457.91 0.0K
09:25 3,457.30 3,457.30 3,457.30 3,457.30 0.0K
09:26 3,457.80 3,457.80 3,457.80 3,457.80 0.0K
09:27 3,458.33 3,458.33 3,458.33 3,458.33 0.0K
09:28 3,458.24 3,458.24 3,458.24 3,458.24 0.0K
09:29 3,460.28 3,460.28 3,460.28 3,460.28 0.0K
09:30 3,460.90 3,460.90 3,460.90 3,460.90 0.0K
09:31 3,461.88 3,461.88 3,461.88 3,461.88 0.0K
09:32 3,459.46 3,459.46 3,459.46 3,459.46 0.0K
09:33 3,459.19 3,459.19 3,459.19 3,459.19 0.0K
09:34 3,461.79 3,461.79 3,461.79 3,461.79 0.0K
09:35 3,459.98 3,459.98 3,459.98 3,459.98 0.0K
09:36 3,460.07 3,460.07 3,460.07 3,460.07 0.0K
09:37 3,461.11 3,461.11 3,461.11 3,461.11 0.0K
09:38 3,462.56 3,462.56 3,462.56 3,462.56 0.0K
09:39 3,461.44 3,461.44 3,461.44 3,461.44 0.0K
09:40 3,460.33 3,460.33 3,460.33 3,460.33 0.0K
09:41 3,460.42 3,460.42 3,460.42 3,460.42 0.0K
09:42 3,461.49 3,461.49 3,461.49 3,461.49 0.0K
09:43 3,460.67 3,460.67 3,460.67 3,460.67 0.0K
09:44 3,464.47 3,464.47 3,464.47 3,464.47 0.0K
09:45 3,460.31 3,460.31 3,460.31 3,460.31 0.0K
09:46 3,455.20 3,455.20 3,455.20 3,455.20 0.0K
09:47 3,456.36 3,456.36 3,456.36 3,456.36 0.0K
09:48 3,457.12 3,457.12 3,457.12 3,457.12 0.0K
09:49 3,460.25 3,460.25 3,460.25 3,460.25 0.0K
09:50 3,466.12 3,466.12 3,466.12 3,466.12 0.0K
09:51 3,466.11 3,466.11 3,466.11 3,466.11 0.0K
09:52 3,467.19 3,467.19 3,467.19 3,467.19 0.0K
09:53 3,469.07 3,469.07 3,469.07 3,469.07 0.0K
09:54 3,470.18 3,470.18 3,470.18 3,470.18 0.0K
09:55 3,470.12 3,470.12 3,470.12 3,470.12 0.0K
09:56 3,465.96 3,465.96 3,465.96 3,465.96 0.0K
09:57 3,467.65 3,467.65 3,467.65 3,467.65 0.0K
09:58 3,465.25 3,465.25 3,465.25 3,465.25 0.0K
09:59 3,467.62 3,467.62 3,467.62 3,467.62 0.0K
10:00 3,468.03 3,468.03 3,468.03 3,468.03 0.0K
10:01 3,466.79 3,466.79 3,466.79 3,466.79 0.0K
10:02 3,464.12 3,464.12 3,464.12 3,464.12 0.0K
10:03 3,461.38 3,461.38 3,461.38 3,461.38 0.0K
10:04 3,463.41 3,463.41 3,463.41 3,463.41 0.0K
10:05 3,461.22 3,461.22 3,461.22 3,461.22 0.0K
10:06 3,464.17 3,464.17 3,464.17 3,464.17 0.0K
10:07 3,465.66 3,465.66 3,465.66 3,465.66 0.0K
10:08 3,465.30 3,465.30 3,465.30 3,465.30 0.0K
10:09 3,463.98 3,463.98 3,463.98 3,463.98 0.0K
10:10 3,458.26 3,458.26 3,458.26 3,458.26 0.0K
10:11 3,459.15 3,459.15 3,459.15 3,459.15 0.0K
10:12 3,460.29 3,460.29 3,460.29 3,460.29 0.0K
10:13 3,460.43 3,460.43 3,460.43 3,460.43 0.0K
10:14 3,461.06 3,461.06 3,461.06 3,461.06 0.0K
10:15 3,458.65 3,458.65 3,458.65 3,458.65 0.0K
10:16 3,460.19 3,460.19 3,460.19 3,460.19 0.0K
10:17 3,459.88 3,459.88 3,459.88 3,459.88 0.0K
10:18 3,460.51 3,460.51 3,460.51 3,460.51 0.0K
10:19 3,461.83 3,461.83 3,461.83 3,461.83 0.0K
10:20 3,461.97 3,461.97 3,461.97 3,461.97 0.0K
10:21 3,462.60 3,462.60 3,462.60 3,462.60 0.0K
10:22 3,463.25 3,463.25 3,463.25 3,463.25 0.0K
10:23 3,462.85 3,462.85 3,462.85 3,462.85 0.0K
10:24 3,462.51 3,462.51 3,462.51 3,462.51 0.0K
10:25 3,463.46 3,463.46 3,463.46 3,463.46 0.0K
10:26 3,463.09 3,463.09 3,463.09 3,463.09 0.0K
10:27 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
10:28 3,463.89 3,463.89 3,463.89 3,463.89 0.0K
10:29 3,463.16 3,463.16 3,463.16 3,463.16 0.0K
10:30 3,462.29 3,462.29 3,462.29 3,462.29 0.0K
10:31 3,463.34 3,463.34 3,463.34 3,463.34 0.0K
10:32 3,464.82 3,464.82 3,464.82 3,464.82 0.0K
10:33 3,465.06 3,465.06 3,465.06 3,465.06 0.0K
10:34 3,464.62 3,464.62 3,464.62 3,464.62 0.0K
10:35 3,465.74 3,465.74 3,465.74 3,465.74 0.0K
10:36 3,467.01 3,467.01 3,467.01 3,467.01 0.0K
10:37 3,468.13 3,468.13 3,468.13 3,468.13 0.0K
10:38 3,469.34 3,469.34 3,469.34 3,469.34 0.0K
10:39 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
10:40 3,470.10 3,470.10 3,470.10 3,470.10 0.0K
10:41 3,470.14 3,470.14 3,470.14 3,470.14 0.0K
10:42 3,469.40 3,469.40 3,469.40 3,469.40 0.0K
10:43 3,470.60 3,470.60 3,470.60 3,470.60 0.0K
10:44 3,469.02 3,469.02 3,469.02 3,469.02 0.0K
10:45 3,468.67 3,468.67 3,468.67 3,468.67 0.0K
10:46 3,468.43 3,468.43 3,468.43 3,468.43 0.0K
10:47 3,470.20 3,470.20 3,470.20 3,470.20 0.0K
10:48 3,471.26 3,471.26 3,471.26 3,471.26 0.0K
10:49 3,473.24 3,473.24 3,473.24 3,473.24 0.0K
10:50 3,472.01 3,472.01 3,472.01 3,472.01 0.0K
10:51 3,470.54 3,470.54 3,470.54 3,470.54 0.0K
10:52 3,470.74 3,470.74 3,470.74 3,470.74 0.0K
10:53 3,470.78 3,470.78 3,470.78 3,470.78 0.0K
10:54 3,470.94 3,470.94 3,470.94 3,470.94 0.0K
10:55 3,471.15 3,471.15 3,471.15 3,471.15 0.0K
10:56 3,470.67 3,470.67 3,470.67 3,470.67 0.0K
10:57 3,471.96 3,471.96 3,471.96 3,471.96 0.0K
10:58 3,471.99 3,471.99 3,471.99 3,471.99 0.0K
10:59 3,474.52 3,474.52 3,474.52 3,474.52 0.0K
11:00 3,474.23 3,474.23 3,474.23 3,474.23 0.0K
11:01 3,473.32 3,473.32 3,473.32 3,473.32 0.0K
11:02 3,472.22 3,472.22 3,472.22 3,472.22 0.0K
11:03 3,472.25 3,472.25 3,472.25 3,472.25 0.0K
11:04 3,471.23 3,471.23 3,471.23 3,471.23 0.0K
11:05 3,472.34 3,472.34 3,472.34 3,472.34 0.0K
11:06 3,471.98 3,471.98 3,471.98 3,471.98 0.0K
11:07 3,472.77 3,472.77 3,472.77 3,472.77 0.0K
11:08 3,472.42 3,472.42 3,472.42 3,472.42 0.0K
11:09 3,474.92 3,474.92 3,474.92 3,474.92 0.0K
11:10 3,471.66 3,471.66 3,471.66 3,471.66 0.0K
11:11 3,472.70 3,472.70 3,472.70 3,472.70 0.0K
11:12 3,473.40 3,473.40 3,473.40 3,473.40 0.0K
11:13 3,475.38 3,475.38 3,475.38 3,475.38 0.0K
11:14 3,475.47 3,475.47 3,475.47 3,475.47 0.0K
11:15 3,476.54 3,476.54 3,476.54 3,476.54 0.0K
11:16 3,479.33 3,479.33 3,479.33 3,479.33 0.0K
11:17 3,479.12 3,479.12 3,479.12 3,479.12 0.0K
11:18 3,478.49 3,478.49 3,478.49 3,478.49 0.0K
11:19 3,477.94 3,477.94 3,477.94 3,477.94 0.0K
11:20 3,478.43 3,478.43 3,478.43 3,478.43 0.0K
11:21 3,479.39 3,479.39 3,479.39 3,479.39 0.0K
11:22 3,478.64 3,478.64 3,478.64 3,478.64 0.0K
11:23 3,477.80 3,477.80 3,477.80 3,477.80 0.0K
11:24 3,475.60 3,475.60 3,475.60 3,475.60 0.0K
11:25 3,474.77 3,474.77 3,474.77 3,474.77 0.0K
11:26 3,473.86 3,473.86 3,473.86 3,473.86 0.0K
11:27 3,473.29 3,473.29 3,473.29 3,473.29 0.0K
11:28 3,475.44 3,475.44 3,475.44 3,475.44 0.0K
11:29 3,475.77 3,475.77 3,475.77 3,475.77 0.0K
11:30 3,475.53 3,475.53 3,475.53 3,475.53 0.0K
11:31 3,476.34 3,476.34 3,476.34 3,476.34 0.0K
11:32 3,476.87 3,476.87 3,476.87 3,476.87 0.0K
11:33 3,477.23 3,477.23 3,477.23 3,477.23 0.0K
11:34 3,479.91 3,479.91 3,479.91 3,479.91 0.0K
11:35 3,479.21 3,479.21 3,479.21 3,479.21 0.0K
11:36 3,477.27 3,477.27 3,477.27 3,477.27 0.0K
11:37 3,478.15 3,478.15 3,478.15 3,478.15 0.0K
11:38 3,478.34 3,478.34 3,478.34 3,478.34 0.0K
11:39 3,478.14 3,478.14 3,478.14 3,478.14 0.0K
11:40 3,479.09 3,479.09 3,479.09 3,479.09 0.0K
11:41 3,478.04 3,478.04 3,478.04 3,478.04 0.0K
11:42 3,479.46 3,479.46 3,479.46 3,479.46 0.0K
11:43 3,480.32 3,480.32 3,480.32 3,480.32 0.0K
11:44 3,480.59 3,480.59 3,480.59 3,480.59 0.0K
11:45 3,481.06 3,481.06 3,481.06 3,481.06 0.0K
11:46 3,481.13 3,481.13 3,481.13 3,481.13 0.0K
11:47 3,479.59 3,479.59 3,479.59 3,479.59 0.0K
11:48 3,479.39 3,479.39 3,479.39 3,479.39 0.0K
11:49 3,480.32 3,480.32 3,480.32 3,480.32 0.0K
11:50 3,482.96 3,482.96 3,482.96 3,482.96 0.0K
11:51 3,486.20 3,486.20 3,486.20 3,486.20 0.0K
11:52 3,485.77 3,485.77 3,485.77 3,485.77 0.0K
11:53 3,485.87 3,485.87 3,485.87 3,485.87 0.0K
11:54 3,487.08 3,487.08 3,487.08 3,487.08 0.0K
11:55 3,485.67 3,485.67 3,485.67 3,485.67 0.0K
11:56 3,487.79 3,487.79 3,487.79 3,487.79 0.0K
11:57 3,487.52 3,487.52 3,487.52 3,487.52 0.0K
11:58 3,488.46 3,488.46 3,488.46 3,488.46 0.0K
11:59 3,489.32 3,489.32 3,489.32 3,489.32 0.0K
12:00 3,486.34 3,486.34 3,486.34 3,486.34 0.0K
12:01 3,485.74 3,485.74 3,485.74 3,485.74 0.0K
12:02 3,475.81 3,475.81 3,475.81 3,475.81 0.0K
12:03 3,477.68 3,477.68 3,477.68 3,477.68 0.0K
12:04 3,476.61 3,476.61 3,476.61 3,476.61 0.0K
12:05 3,474.64 3,474.64 3,474.64 3,474.64 0.0K
12:06 3,474.52 3,474.52 3,474.52 3,474.52 0.0K
12:07 3,477.19 3,477.19 3,477.19 3,477.19 0.0K
12:08 3,478.18 3,478.18 3,478.18 3,478.18 0.0K
12:09 3,478.06 3,478.06 3,478.06 3,478.06 0.0K
12:10 3,477.82 3,477.82 3,477.82 3,477.82 0.0K
12:11 3,477.74 3,477.74 3,477.74 3,477.74 0.0K
12:12 3,479.10 3,479.10 3,479.10 3,479.10 0.0K
12:13 3,477.90 3,477.90 3,477.90 3,477.90 0.0K
12:14 3,481.10 3,481.10 3,481.10 3,481.10 0.0K
12:15 3,479.98 3,479.98 3,479.98 3,479.98 0.0K
12:16 3,479.08 3,479.08 3,479.08 3,479.08 0.0K
12:17 3,477.48 3,477.48 3,477.48 3,477.48 0.0K
12:18 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:19 3,478.73 3,478.73 3,478.73 3,478.73 0.0K
12:20 3,478.64 3,478.64 3,478.64 3,478.64 0.0K
12:21 3,479.55 3,479.55 3,479.55 3,479.55 0.0K
12:22 3,480.29 3,480.29 3,480.29 3,480.29 0.0K
12:23 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
12:24 3,481.89 3,481.89 3,481.89 3,481.89 0.0K
12:25 3,483.60 3,483.60 3,483.60 3,483.60 0.0K
12:26 3,480.74 3,480.74 3,480.74 3,480.74 0.0K
12:27 3,479.97 3,479.97 3,479.97 3,479.97 0.0K
12:28 3,479.07 3,479.07 3,479.07 3,479.07 0.0K
12:29 3,480.24 3,480.24 3,480.24 3,480.24 0.0K
12:30 3,479.42 3,479.42 3,479.42 3,479.42 0.0K
12:31 3,480.82 3,480.82 3,480.82 3,480.82 0.0K
12:32 3,480.90 3,480.90 3,480.90 3,480.90 0.0K
12:33 3,478.75 3,478.75 3,478.75 3,478.75 0.0K
12:34 3,479.36 3,479.36 3,479.36 3,479.36 0.0K
12:35 3,479.14 3,479.14 3,479.14 3,479.14 0.0K
12:36 3,479.13 3,479.13 3,479.13 3,479.13 0.0K
12:37 3,478.84 3,478.84 3,478.84 3,478.84 0.0K
12:38 3,479.41 3,479.41 3,479.41 3,479.41 0.0K
12:39 3,478.73 3,478.73 3,478.73 3,478.73 0.0K
12:40 3,478.81 3,478.81 3,478.81 3,478.81 0.0K
12:41 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:42 3,479.41 3,479.41 3,479.41 3,479.41 0.0K
12:43 3,479.28 3,479.28 3,479.28 3,479.28 0.0K
12:44 3,480.37 3,480.37 3,480.37 3,480.37 0.0K
12:45 3,480.21 3,480.21 3,480.21 3,480.21 0.0K
12:46 3,480.48 3,480.48 3,480.48 3,480.48 0.0K
12:47 3,479.04 3,479.04 3,479.04 3,479.04 0.0K
12:48 3,479.41 3,479.41 3,479.41 3,479.41 0.0K
12:49 3,478.99 3,478.99 3,478.99 3,478.99 0.0K
12:50 3,478.88 3,478.88 3,478.88 3,478.88 0.0K
12:51 3,478.84 3,478.84 3,478.84 3,478.84 0.0K
12:52 3,477.48 3,477.48 3,477.48 3,477.48 0.0K
12:53 3,477.71 3,477.71 3,477.71 3,477.71 0.0K
12:54 3,477.88 3,477.88 3,477.88 3,477.88 0.0K
12:55 3,476.91 3,476.91 3,476.91 3,476.91 0.0K
12:56 3,476.56 3,476.56 3,476.56 3,476.56 0.0K
12:57 3,475.85 3,475.85 3,475.85 3,475.85 0.0K
12:58 3,475.35 3,475.35 3,475.35 3,475.35 0.0K
12:59 3,471.55 3,471.55 3,471.55 3,471.55 0.0K
13:00 3,467.21 3,467.21 3,467.21 3,467.21 0.0K
13:01 3,467.40 3,467.40 3,467.40 3,467.40 0.0K
13:02 3,466.38 3,466.38 3,466.38 3,466.38 0.0K
13:03 3,465.56 3,465.56 3,465.56 3,465.56 0.0K
13:04 3,466.18 3,466.18 3,466.18 3,466.18 0.0K
13:05 3,465.44 3,465.44 3,465.44 3,465.44 0.0K
13:06 3,465.59 3,465.59 3,465.59 3,465.59 0.0K
13:07 3,464.80 3,464.80 3,464.80 3,464.80 0.0K
13:08 3,466.93 3,466.93 3,466.93 3,466.93 0.0K
13:09 3,465.50 3,465.50 3,465.50 3,465.50 0.0K
13:10 3,465.45 3,465.45 3,465.45 3,465.45 0.0K
13:11 3,464.46 3,464.46 3,464.46 3,464.46 0.0K
13:12 3,463.91 3,463.91 3,463.91 3,463.91 0.0K
13:13 3,464.84 3,464.84 3,464.84 3,464.84 0.0K
13:14 3,465.49 3,465.49 3,465.49 3,465.49 0.0K
13:15 3,465.12 3,465.12 3,465.12 3,465.12 0.0K
13:16 3,466.83 3,466.83 3,466.83 3,466.83 0.0K
13:17 3,467.53 3,467.53 3,467.53 3,467.53 0.0K
13:18 3,467.37 3,467.37 3,467.37 3,467.37 0.0K
13:19 3,467.30 3,467.30 3,467.30 3,467.30 0.0K
13:20 3,467.50 3,467.50 3,467.50 3,467.50 0.0K
13:21 3,469.88 3,469.88 3,469.88 3,469.88 0.0K
13:22 3,469.19 3,469.19 3,469.19 3,469.19 0.0K
13:23 3,468.63 3,468.63 3,468.63 3,468.63 0.0K
13:24 3,468.16 3,468.16 3,468.16 3,468.16 0.0K
13:25 3,467.80 3,467.80 3,467.80 3,467.80 0.0K
13:26 3,467.59 3,467.59 3,467.59 3,467.59 0.0K
13:27 3,467.22 3,467.22 3,467.22 3,467.22 0.0K
13:28 3,467.79 3,467.79 3,467.79 3,467.79 0.0K
13:29 3,467.70 3,467.70 3,467.70 3,467.70 0.0K
13:30 3,467.67 3,467.67 3,467.67 3,467.67 0.0K
13:31 3,467.69 3,467.69 3,467.69 3,467.69 0.0K
13:32 3,467.39 3,467.39 3,467.39 3,467.39 0.0K
13:33 3,467.12 3,467.12 3,467.12 3,467.12 0.0K
13:34 3,466.80 3,466.80 3,466.80 3,466.80 0.0K
13:35 3,465.83 3,465.83 3,465.83 3,465.83 0.0K
13:36 3,466.38 3,466.38 3,466.38 3,466.38 0.0K
13:37 3,466.52 3,466.52 3,466.52 3,466.52 0.0K
13:38 3,463.71 3,463.71 3,463.71 3,463.71 0.0K
13:39 3,464.65 3,464.65 3,464.65 3,464.65 0.0K
13:40 3,464.37 3,464.37 3,464.37 3,464.37 0.0K
13:41 3,463.24 3,463.24 3,463.24 3,463.24 0.0K
13:42 3,463.09 3,463.09 3,463.09 3,463.09 0.0K
13:43 3,461.86 3,461.86 3,461.86 3,461.86 0.0K
13:44 3,460.73 3,460.73 3,460.73 3,460.73 0.0K
13:45 3,461.50 3,461.50 3,461.50 3,461.50 0.0K
13:46 3,461.41 3,461.41 3,461.41 3,461.41 0.0K
13:47 3,461.74 3,461.74 3,461.74 3,461.74 0.0K
13:48 3,461.55 3,461.55 3,461.55 3,461.55 0.0K
13:49 3,462.45 3,462.45 3,462.45 3,462.45 0.0K
13:50 3,461.28 3,461.28 3,461.28 3,461.28 0.0K
13:51 3,459.38 3,459.38 3,459.38 3,459.38 0.0K
13:52 3,461.47 3,461.47 3,461.47 3,461.47 0.0K
13:53 3,460.83 3,460.83 3,460.83 3,460.83 0.0K
13:54 3,459.57 3,459.57 3,459.57 3,459.57 0.0K
13:55 3,458.61 3,458.61 3,458.61 3,458.61 0.0K
13:56 3,460.59 3,460.59 3,460.59 3,460.59 0.0K
13:57 3,460.14 3,460.14 3,460.14 3,460.14 0.0K
13:58 3,460.35 3,460.35 3,460.35 3,460.35 0.0K
13:59 3,461.65 3,461.65 3,461.65 3,461.65 0.0K
14:00 3,460.04 3,460.04 3,460.04 3,460.04 0.0K
14:01 3,458.84 3,458.84 3,458.84 3,458.84 0.0K
14:02 3,458.05 3,458.05 3,458.05 3,458.05 0.0K
14:03 3,458.02 3,458.02 3,458.02 3,458.02 0.0K
14:04 3,457.28 3,457.28 3,457.28 3,457.28 0.0K
14:05 3,448.96 3,448.96 3,448.96 3,448.96 0.0K
14:06 3,452.33 3,452.33 3,452.33 3,452.33 0.0K
14:07 3,451.53 3,451.53 3,451.53 3,451.53 0.0K
14:08 3,452.90 3,452.90 3,452.90 3,452.90 0.0K
14:09 3,450.53 3,450.53 3,450.53 3,450.53 0.0K
14:10 3,450.35 3,450.35 3,450.35 3,450.35 0.0K
14:11 3,451.27 3,451.27 3,451.27 3,451.27 0.0K
14:12 3,451.73 3,451.73 3,451.73 3,451.73 0.0K
14:13 3,451.11 3,451.11 3,451.11 3,451.11 0.0K
14:14 3,452.27 3,452.27 3,452.27 3,452.27 0.0K
14:15 3,453.60 3,453.60 3,453.60 3,453.60 0.0K
14:16 3,454.38 3,454.38 3,454.38 3,454.38 0.0K
14:17 3,454.64 3,454.64 3,454.64 3,454.64 0.0K
14:18 3,453.51 3,453.51 3,453.51 3,453.51 0.0K
14:19 3,453.96 3,453.96 3,453.96 3,453.96 0.0K
14:20 3,454.24 3,454.24 3,454.24 3,454.24 0.0K
14:21 3,455.41 3,455.41 3,455.41 3,455.41 0.0K
14:22 3,455.76 3,455.76 3,455.76 3,455.76 0.0K
14:23 3,456.44 3,456.44 3,456.44 3,456.44 0.0K
14:24 3,457.20 3,457.20 3,457.20 3,457.20 0.0K
14:25 3,457.26 3,457.26 3,457.26 3,457.26 0.0K
14:26 3,457.08 3,457.08 3,457.08 3,457.08 0.0K
14:27 3,457.45 3,457.45 3,457.45 3,457.45 0.0K
14:28 3,454.71 3,454.71 3,454.71 3,454.71 0.0K
14:29 3,455.09 3,455.09 3,455.09 3,455.09 0.0K
14:30 3,455.20 3,455.20 3,455.20 3,455.20 0.0K
14:31 3,453.48 3,453.48 3,453.48 3,453.48 0.0K
14:32 3,454.09 3,454.09 3,454.09 3,454.09 0.0K
14:33 3,455.99 3,455.99 3,455.99 3,455.99 0.0K
14:34 3,454.84 3,454.84 3,454.84 3,454.84 0.0K
14:35 3,455.44 3,455.44 3,455.44 3,455.44 0.0K
14:36 3,454.48 3,454.48 3,454.48 3,454.48 0.0K
14:37 3,453.90 3,453.90 3,453.90 3,453.90 0.0K
14:38 3,454.58 3,454.58 3,454.58 3,454.58 0.0K
14:39 3,456.61 3,456.61 3,456.61 3,456.61 0.0K
14:40 3,456.91 3,456.91 3,456.91 3,456.91 0.0K
14:41 3,458.17 3,458.17 3,458.17 3,458.17 0.0K
14:42 3,458.01 3,458.01 3,458.01 3,458.01 0.0K
14:43 3,459.41 3,459.41 3,459.41 3,459.41 0.0K
14:44 3,461.27 3,461.27 3,461.27 3,461.27 0.0K
14:45 3,458.41 3,458.41 3,458.41 3,458.41 0.0K
14:46 3,459.13 3,459.13 3,459.13 3,459.13 0.0K
14:47 3,458.86 3,458.86 3,458.86 3,458.86 0.0K
14:48 3,458.20 3,458.20 3,458.20 3,458.20 0.0K
14:49 3,459.10 3,459.10 3,459.10 3,459.10 0.0K
14:50 3,458.84 3,458.84 3,458.84 3,458.84 0.0K
14:51 3,459.04 3,459.04 3,459.04 3,459.04 0.0K
14:52 3,458.95 3,458.95 3,458.95 3,458.95 0.0K
14:53 3,458.66 3,458.66 3,458.66 3,458.66 0.0K
14:54 3,457.22 3,457.22 3,457.22 3,457.22 0.0K
14:55 3,458.13 3,458.13 3,458.13 3,458.13 0.0K
14:56 3,458.31 3,458.31 3,458.31 3,458.31 0.0K
14:57 3,456.14 3,456.14 3,456.14 3,456.14 0.0K
14:58 3,458.24 3,458.24 3,458.24 3,458.24 0.0K
14:59 3,458.13 3,458.13 3,458.13 3,458.13 0.0K
15:00 3,458.63 3,458.63 3,458.63 3,458.63 0.0K
15:01 3,458.09 3,458.09 3,458.09 3,458.09 0.0K
15:02 3,459.67 3,459.67 3,459.67 3,459.67 0.0K
15:03 3,478.31 3,478.31 3,478.31 3,478.31 0.0K
15:04 3,478.30 3,478.30 3,478.30 3,478.30 0.0K
15:05 3,478.48 3,478.48 3,478.48 3,478.48 0.0K
15:06 3,481.36 3,481.36 3,481.36 3,481.36 0.0K
15:07 3,481.59 3,481.59 3,481.59 3,481.59 0.0K
15:08 3,477.58 3,477.58 3,477.58 3,477.58 0.0K
15:09 3,488.64 3,488.64 3,488.64 3,488.64 0.0K
15:10 3,489.87 3,489.87 3,489.87 3,489.87 0.0K
15:11 3,494.82 3,494.82 3,494.82 3,494.82 0.0K
15:12 3,505.25 3,505.25 3,505.25 3,505.25 0.0K
15:13 3,505.20 3,505.20 3,505.20 3,505.20 0.0K
15:14 3,506.84 3,506.84 3,506.84 3,506.84 0.0K
15:15 3,507.43 3,507.43 3,507.43 3,507.43 0.0K
15:16 3,515.87 3,515.87 3,515.87 3,515.87 0.0K
15:17 3,522.59 3,522.59 3,522.59 3,522.59 0.0K
15:18 3,527.77 3,527.77 3,527.77 3,527.77 0.0K
15:19 3,524.02 3,524.02 3,524.02 3,524.02 0.0K
15:20 3,522.10 3,522.10 3,522.10 3,522.10 0.0K
15:21 3,529.35 3,529.35 3,529.35 3,529.35 0.0K
15:22 3,528.59 3,528.59 3,528.59 3,528.59 0.0K
15:23 3,535.45 3,535.45 3,535.45 3,535.45 0.0K
15:24 3,520.76 3,520.76 3,520.76 3,520.76 0.0K
15:25 3,507.36 3,507.36 3,507.36 3,507.36 0.0K
15:26 3,513.05 3,513.05 3,513.05 3,513.05 0.0K
15:27 3,515.93 3,515.93 3,515.93 3,515.93 0.0K
15:28 3,523.30 3,523.30 3,523.30 3,523.30 0.0K
15:29 3,525.32 3,525.32 3,525.32 3,525.32 0.0K
15:30 3,519.93 3,519.93 3,519.93 3,519.93 0.0K
15:31 3,516.85 3,516.85 3,516.85 3,516.85 0.0K
15:32 3,509.99 3,509.99 3,509.99 3,509.99 0.0K
15:33 3,494.73 3,494.73 3,494.73 3,494.73 0.0K
15:34 3,485.32 3,485.32 3,485.32 3,485.32 0.0K
15:35 3,489.02 3,489.02 3,489.02 3,489.02 0.0K
15:36 3,482.36 3,482.36 3,482.36 3,482.36 0.0K
15:37 3,481.46 3,481.46 3,481.46 3,481.46 0.0K
15:38 3,485.47 3,485.47 3,485.47 3,485.47 0.0K
15:39 3,487.65 3,487.65 3,487.65 3,487.65 0.0K
15:40 3,487.20 3,487.20 3,487.20 3,487.20 0.0K
15:41 3,483.19 3,483.19 3,483.19 3,483.19 0.0K
15:42 3,483.48 3,483.48 3,483.48 3,483.48 0.0K
15:43 3,483.39 3,483.39 3,483.39 3,483.39 0.0K
15:44 3,487.97 3,487.97 3,487.97 3,487.97 0.0K
15:45 3,487.97 3,487.97 3,487.97 3,487.97 0.0K
15:46 3,484.38 3,484.38 3,484.38 3,484.38 0.0K
15:47 3,484.42 3,484.42 3,484.42 3,484.42 0.0K
15:48 3,482.15 3,482.15 3,482.15 3,482.15 0.0K
15:49 3,483.66 3,483.66 3,483.66 3,483.66 0.0K
15:50 3,483.08 3,483.08 3,483.08 3,483.08 0.0K
15:51 3,482.72 3,482.72 3,482.72 3,482.72 0.0K
15:52 3,479.95 3,479.95 3,479.95 3,479.95 0.0K
15:53 3,480.59 3,480.59 3,480.59 3,480.59 0.0K
15:54 3,478.34 3,478.34 3,478.34 3,478.34 0.0K
15:55 3,479.77 3,479.77 3,479.77 3,479.77 0.0K
15:56 3,481.98 3,481.98 3,481.98 3,481.98 0.0K
15:57 3,479.86 3,479.86 3,479.86 3,479.86 0.0K
15:58 3,471.42 3,471.42 3,471.42 3,471.42 0.0K
15:59 3,472.90 3,472.90 3,472.90 3,472.90 0.0K
16:00 3,475.19 3,475.19 3,475.19 3,475.19 0.0K
16:01 3,479.89 3,479.89 3,479.89 3,479.89 0.0K
16:02 3,479.81 3,479.81 3,479.81 3,479.81 0.0K
16:03 3,484.76 3,484.76 3,484.76 3,484.76 0.0K
16:04 3,480.88 3,480.88 3,480.88 3,480.88 0.0K
16:05 3,479.71 3,479.71 3,479.71 3,479.71 0.0K
16:06 3,484.04 3,484.04 3,484.04 3,484.04 0.0K
16:07 3,482.90 3,482.90 3,482.90 3,482.90 0.0K
16:08 3,487.36 3,487.36 3,487.36 3,487.36 0.0K
16:09 3,486.98 3,486.98 3,486.98 3,486.98 0.0K
16:10 3,486.64 3,486.64 3,486.64 3,486.64 0.0K
16:11 3,482.93 3,482.93 3,482.93 3,482.93 0.0K
16:12 3,484.35 3,484.35 3,484.35 3,484.35 0.0K
16:13 3,481.71 3,481.71 3,481.71 3,481.71 0.0K
16:14 3,484.84 3,484.84 3,484.84 3,484.84 0.0K
16:15 3,483.11 3,483.11 3,483.11 3,483.11 0.0K
16:16 3,482.97 3,482.97 3,482.97 3,482.97 0.0K
16:17 3,481.60 3,481.60 3,481.60 3,481.60 0.0K
16:18 3,482.74 3,482.74 3,482.74 3,482.74 0.0K
16:19 3,483.89 3,483.89 3,483.89 3,483.89 0.0K
16:20 3,484.47 3,484.47 3,484.47 3,484.47 0.0K
16:21 3,482.35 3,482.35 3,482.35 3,482.35 0.0K
16:22 3,481.14 3,481.14 3,481.14 3,481.14 0.0K
16:23 3,483.40 3,483.40 3,483.40 3,483.40 0.0K
16:24 3,480.24 3,480.24 3,480.24 3,480.24 0.0K
16:25 3,480.87 3,480.87 3,480.87 3,480.87 0.0K
16:26 3,483.89 3,483.89 3,483.89 3,483.89 0.0K
16:27 3,481.98 3,481.98 3,481.98 3,481.98 0.0K
16:28 3,481.08 3,481.08 3,481.08 3,481.08 0.0K
16:29 3,483.05 3,483.05 3,483.05 3,483.05 0.0K
16:30 3,481.09 3,481.09 3,481.09 3,481.09 0.0K
16:31 3,476.77 3,476.77 3,476.77 3,476.77 0.0K
16:32 3,476.53 3,476.53 3,476.53 3,476.53 0.0K
16:33 3,478.08 3,478.08 3,478.08 3,478.08 0.0K
16:34 3,478.84 3,478.84 3,478.84 3,478.84 0.0K
16:35 3,480.23 3,480.23 3,480.23 3,480.23 0.0K
16:36 3,476.51 3,476.51 3,476.51 3,476.51 0.0K
16:37 3,476.75 3,476.75 3,476.75 3,476.75 0.0K
16:38 3,478.21 3,478.21 3,478.21 3,478.21 0.0K
16:39 3,478.85 3,478.85 3,478.85 3,478.85 0.0K
16:40 3,480.20 3,480.20 3,480.20 3,480.20 0.0K
16:41 3,481.50 3,481.50 3,481.50 3,481.50 0.0K
16:42 3,482.61 3,482.61 3,482.61 3,482.61 0.0K
16:43 3,485.08 3,485.08 3,485.08 3,485.08 0.0K
16:44 3,484.66 3,484.66 3,484.66 3,484.66 0.0K
16:45 3,483.89 3,483.89 3,483.89 3,483.89 0.0K
16:46 3,483.86 3,483.86 3,483.86 3,483.86 0.0K
16:47 3,484.02 3,484.02 3,484.02 3,484.02 0.0K
16:48 3,486.38 3,486.38 3,486.38 3,486.38 0.0K
16:49 3,489.81 3,489.81 3,489.81 3,489.81 0.0K
16:50 3,493.69 3,493.69 3,493.69 3,493.69 0.0K
16:51 3,492.93 3,492.93 3,492.93 3,492.93 0.0K
16:52 3,496.49 3,496.49 3,496.49 3,496.49 0.0K
16:53 3,494.47 3,494.47 3,494.47 3,494.47 0.0K
16:54 3,495.24 3,495.24 3,495.24 3,495.24 0.0K
16:55 3,497.92 3,497.92 3,497.92 3,497.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available