OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,185.90 3,185.90 3,185.90 3,185.90 0.0K
09:01 3,186.58 3,186.58 3,186.58 3,186.58 0.0K
09:02 3,188.71 3,188.71 3,188.71 3,188.71 0.0K
09:03 3,189.20 3,189.20 3,189.20 3,189.20 0.0K
09:04 3,182.47 3,182.47 3,182.47 3,182.47 0.0K
09:05 3,189.21 3,189.21 3,189.21 3,189.21 0.0K
09:06 3,186.58 3,186.58 3,186.58 3,186.58 0.0K
09:07 3,189.39 3,189.39 3,189.39 3,189.39 0.0K
09:08 3,189.29 3,189.29 3,189.29 3,189.29 0.0K
09:09 3,190.83 3,190.83 3,190.83 3,190.83 0.0K
09:10 3,193.23 3,193.23 3,193.23 3,193.23 0.0K
09:11 3,188.20 3,188.20 3,188.20 3,188.20 0.0K
09:12 3,190.92 3,190.92 3,190.92 3,190.92 0.0K
09:13 3,186.87 3,186.87 3,186.87 3,186.87 0.0K
09:14 3,184.60 3,184.60 3,184.60 3,184.60 0.0K
09:15 3,182.06 3,182.06 3,182.06 3,182.06 0.0K
09:16 3,181.79 3,181.79 3,181.79 3,181.79 0.0K
09:17 3,180.96 3,180.96 3,180.96 3,180.96 0.0K
09:18 3,182.66 3,182.66 3,182.66 3,182.66 0.0K
09:19 3,182.85 3,182.85 3,182.85 3,182.85 0.0K
09:20 3,180.52 3,180.52 3,180.52 3,180.52 0.0K
09:21 3,179.95 3,179.95 3,179.95 3,179.95 0.0K
09:22 3,176.58 3,176.58 3,176.58 3,176.58 0.0K
09:23 3,173.85 3,173.85 3,173.85 3,173.85 0.0K
09:24 3,176.02 3,176.02 3,176.02 3,176.02 0.0K
09:25 3,178.46 3,178.46 3,178.46 3,178.46 0.0K
09:26 3,178.75 3,178.75 3,178.75 3,178.75 0.0K
09:27 3,178.43 3,178.43 3,178.43 3,178.43 0.0K
09:28 3,177.87 3,177.87 3,177.87 3,177.87 0.0K
09:29 3,179.36 3,179.36 3,179.36 3,179.36 0.0K
09:30 3,184.13 3,184.13 3,184.13 3,184.13 0.0K
09:31 3,193.11 3,193.11 3,193.11 3,193.11 0.0K
09:32 3,192.39 3,192.39 3,192.39 3,192.39 0.0K
09:33 3,192.40 3,192.40 3,192.40 3,192.40 0.0K
09:34 3,193.44 3,193.44 3,193.44 3,193.44 0.0K
09:35 3,191.82 3,191.82 3,191.82 3,191.82 0.0K
09:36 3,191.52 3,191.52 3,191.52 3,191.52 0.0K
09:37 3,191.50 3,191.50 3,191.50 3,191.50 0.0K
09:38 3,191.94 3,191.94 3,191.94 3,191.94 0.0K
09:39 3,191.87 3,191.87 3,191.87 3,191.87 0.0K
09:40 3,189.39 3,189.39 3,189.39 3,189.39 0.0K
09:41 3,191.08 3,191.08 3,191.08 3,191.08 0.0K
09:42 3,189.83 3,189.83 3,189.83 3,189.83 0.0K
09:43 3,189.95 3,189.95 3,189.95 3,189.95 0.0K
09:44 3,190.41 3,190.41 3,190.41 3,190.41 0.0K
09:45 3,191.34 3,191.34 3,191.34 3,191.34 0.0K
09:46 3,191.11 3,191.11 3,191.11 3,191.11 0.0K
09:47 3,190.78 3,190.78 3,190.78 3,190.78 0.0K
09:48 3,191.79 3,191.79 3,191.79 3,191.79 0.0K
09:49 3,190.51 3,190.51 3,190.51 3,190.51 0.0K
09:50 3,190.18 3,190.18 3,190.18 3,190.18 0.0K
09:51 3,190.52 3,190.52 3,190.52 3,190.52 0.0K
09:52 3,190.58 3,190.58 3,190.58 3,190.58 0.0K
09:53 3,190.72 3,190.72 3,190.72 3,190.72 0.0K
09:54 3,190.52 3,190.52 3,190.52 3,190.52 0.0K
09:55 3,190.62 3,190.62 3,190.62 3,190.62 0.0K
09:56 3,187.46 3,187.46 3,187.46 3,187.46 0.0K
09:57 3,187.93 3,187.93 3,187.93 3,187.93 0.0K
09:58 3,188.18 3,188.18 3,188.18 3,188.18 0.0K
09:59 3,187.63 3,187.63 3,187.63 3,187.63 0.0K
10:00 3,188.77 3,188.77 3,188.77 3,188.77 0.0K
10:01 3,187.86 3,187.86 3,187.86 3,187.86 0.0K
10:02 3,187.82 3,187.82 3,187.82 3,187.82 0.0K
10:03 3,187.72 3,187.72 3,187.72 3,187.72 0.0K
10:04 3,185.50 3,185.50 3,185.50 3,185.50 0.0K
10:05 3,186.89 3,186.89 3,186.89 3,186.89 0.0K
10:06 3,187.67 3,187.67 3,187.67 3,187.67 0.0K
10:07 3,187.19 3,187.19 3,187.19 3,187.19 0.0K
10:08 3,186.88 3,186.88 3,186.88 3,186.88 0.0K
10:09 3,186.86 3,186.86 3,186.86 3,186.86 0.0K
10:10 3,186.57 3,186.57 3,186.57 3,186.57 0.0K
10:11 3,185.52 3,185.52 3,185.52 3,185.52 0.0K
10:12 3,186.00 3,186.00 3,186.00 3,186.00 0.0K
10:13 3,184.75 3,184.75 3,184.75 3,184.75 0.0K
10:14 3,185.65 3,185.65 3,185.65 3,185.65 0.0K
10:15 3,187.10 3,187.10 3,187.10 3,187.10 0.0K
10:16 3,187.42 3,187.42 3,187.42 3,187.42 0.0K
10:17 3,186.24 3,186.24 3,186.24 3,186.24 0.0K
10:18 3,186.64 3,186.64 3,186.64 3,186.64 0.0K
10:19 3,188.02 3,188.02 3,188.02 3,188.02 0.0K
10:20 3,188.28 3,188.28 3,188.28 3,188.28 0.0K
10:21 3,189.10 3,189.10 3,189.10 3,189.10 0.0K
10:22 3,187.70 3,187.70 3,187.70 3,187.70 0.0K
10:23 3,187.22 3,187.22 3,187.22 3,187.22 0.0K
10:24 3,185.47 3,185.47 3,185.47 3,185.47 0.0K
10:25 3,186.96 3,186.96 3,186.96 3,186.96 0.0K
10:26 3,187.76 3,187.76 3,187.76 3,187.76 0.0K
10:27 3,188.38 3,188.38 3,188.38 3,188.38 0.0K
10:28 3,188.60 3,188.60 3,188.60 3,188.60 0.0K
10:29 3,186.78 3,186.78 3,186.78 3,186.78 0.0K
10:30 3,187.46 3,187.46 3,187.46 3,187.46 0.0K
10:31 3,185.28 3,185.28 3,185.28 3,185.28 0.0K
10:32 3,185.21 3,185.21 3,185.21 3,185.21 0.0K
10:33 3,185.20 3,185.20 3,185.20 3,185.20 0.0K
10:34 3,184.69 3,184.69 3,184.69 3,184.69 0.0K
10:35 3,185.78 3,185.78 3,185.78 3,185.78 0.0K
10:36 3,187.44 3,187.44 3,187.44 3,187.44 0.0K
10:37 3,188.46 3,188.46 3,188.46 3,188.46 0.0K
10:38 3,189.27 3,189.27 3,189.27 3,189.27 0.0K
10:39 3,189.71 3,189.71 3,189.71 3,189.71 0.0K
10:40 3,189.54 3,189.54 3,189.54 3,189.54 0.0K
10:41 3,188.17 3,188.17 3,188.17 3,188.17 0.0K
10:42 3,187.95 3,187.95 3,187.95 3,187.95 0.0K
10:43 3,188.52 3,188.52 3,188.52 3,188.52 0.0K
10:44 3,186.67 3,186.67 3,186.67 3,186.67 0.0K
10:45 3,186.84 3,186.84 3,186.84 3,186.84 0.0K
10:46 3,187.75 3,187.75 3,187.75 3,187.75 0.0K
10:47 3,186.78 3,186.78 3,186.78 3,186.78 0.0K
10:48 3,186.37 3,186.37 3,186.37 3,186.37 0.0K
10:49 3,186.75 3,186.75 3,186.75 3,186.75 0.0K
10:50 3,186.34 3,186.34 3,186.34 3,186.34 0.0K
10:51 3,190.91 3,190.91 3,190.91 3,190.91 0.0K
10:52 3,190.50 3,190.50 3,190.50 3,190.50 0.0K
10:53 3,190.34 3,190.34 3,190.34 3,190.34 0.0K
10:54 3,190.02 3,190.02 3,190.02 3,190.02 0.0K
10:55 3,188.85 3,188.85 3,188.85 3,188.85 0.0K
10:56 3,189.41 3,189.41 3,189.41 3,189.41 0.0K
10:57 3,189.19 3,189.19 3,189.19 3,189.19 0.0K
10:58 3,189.30 3,189.30 3,189.30 3,189.30 0.0K
10:59 3,187.26 3,187.26 3,187.26 3,187.26 0.0K
11:00 3,185.71 3,185.71 3,185.71 3,185.71 0.0K
11:01 3,184.62 3,184.62 3,184.62 3,184.62 0.0K
11:02 3,186.13 3,186.13 3,186.13 3,186.13 0.0K
11:03 3,186.07 3,186.07 3,186.07 3,186.07 0.0K
11:04 3,185.64 3,185.64 3,185.64 3,185.64 0.0K
11:05 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
11:06 3,183.37 3,183.37 3,183.37 3,183.37 0.0K
11:07 3,181.75 3,181.75 3,181.75 3,181.75 0.0K
11:08 3,180.83 3,180.83 3,180.83 3,180.83 0.0K
11:09 3,183.24 3,183.24 3,183.24 3,183.24 0.0K
11:10 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:11 3,182.17 3,182.17 3,182.17 3,182.17 0.0K
11:12 3,181.82 3,181.82 3,181.82 3,181.82 0.0K
11:13 3,182.00 3,182.00 3,182.00 3,182.00 0.0K
11:14 3,180.97 3,180.97 3,180.97 3,180.97 0.0K
11:15 3,181.82 3,181.82 3,181.82 3,181.82 0.0K
11:16 3,180.18 3,180.18 3,180.18 3,180.18 0.0K
11:17 3,176.67 3,176.67 3,176.67 3,176.67 0.0K
11:18 3,177.00 3,177.00 3,177.00 3,177.00 0.0K
11:19 3,176.27 3,176.27 3,176.27 3,176.27 0.0K
11:20 3,174.73 3,174.73 3,174.73 3,174.73 0.0K
11:21 3,175.44 3,175.44 3,175.44 3,175.44 0.0K
11:22 3,171.86 3,171.86 3,171.86 3,171.86 0.0K
11:23 3,174.07 3,174.07 3,174.07 3,174.07 0.0K
11:24 3,171.27 3,171.27 3,171.27 3,171.27 0.0K
11:25 3,171.05 3,171.05 3,171.05 3,171.05 0.0K
11:26 3,167.39 3,167.39 3,167.39 3,167.39 0.0K
11:27 3,169.01 3,169.01 3,169.01 3,169.01 0.0K
11:28 3,166.68 3,166.68 3,166.68 3,166.68 0.0K
11:29 3,166.95 3,166.95 3,166.95 3,166.95 0.0K
11:30 3,165.55 3,165.55 3,165.55 3,165.55 0.0K
11:31 3,165.09 3,165.09 3,165.09 3,165.09 0.0K
11:32 3,162.13 3,162.13 3,162.13 3,162.13 0.0K
11:33 3,158.00 3,158.00 3,158.00 3,158.00 0.0K
11:34 3,156.30 3,156.30 3,156.30 3,156.30 0.0K
11:35 3,155.98 3,155.98 3,155.98 3,155.98 0.0K
11:36 3,152.43 3,152.43 3,152.43 3,152.43 0.0K
11:37 3,151.21 3,151.21 3,151.21 3,151.21 0.0K
11:38 3,151.29 3,151.29 3,151.29 3,151.29 0.0K
11:39 3,148.24 3,148.24 3,148.24 3,148.24 0.0K
11:40 3,148.02 3,148.02 3,148.02 3,148.02 0.0K
11:41 3,143.35 3,143.35 3,143.35 3,143.35 0.0K
11:42 3,139.24 3,139.24 3,139.24 3,139.24 0.0K
11:43 3,142.45 3,142.45 3,142.45 3,142.45 0.0K
11:44 3,148.12 3,148.12 3,148.12 3,148.12 0.0K
11:45 3,146.34 3,146.34 3,146.34 3,146.34 0.0K
11:46 3,149.14 3,149.14 3,149.14 3,149.14 0.0K
11:47 3,152.74 3,152.74 3,152.74 3,152.74 0.0K
11:48 3,153.67 3,153.67 3,153.67 3,153.67 0.0K
11:49 3,153.75 3,153.75 3,153.75 3,153.75 0.0K
11:50 3,157.89 3,157.89 3,157.89 3,157.89 0.0K
11:51 3,161.83 3,161.83 3,161.83 3,161.83 0.0K
11:52 3,161.85 3,161.85 3,161.85 3,161.85 0.0K
11:53 3,159.45 3,159.45 3,159.45 3,159.45 0.0K
11:54 3,162.37 3,162.37 3,162.37 3,162.37 0.0K
11:55 3,164.59 3,164.59 3,164.59 3,164.59 0.0K
11:56 3,160.50 3,160.50 3,160.50 3,160.50 0.0K
11:57 3,162.43 3,162.43 3,162.43 3,162.43 0.0K
11:58 3,160.41 3,160.41 3,160.41 3,160.41 0.0K
11:59 3,162.00 3,162.00 3,162.00 3,162.00 0.0K
12:00 3,159.58 3,159.58 3,159.58 3,159.58 0.0K
12:01 3,156.83 3,156.83 3,156.83 3,156.83 0.0K
12:02 3,155.66 3,155.66 3,155.66 3,155.66 0.0K
12:03 3,155.88 3,155.88 3,155.88 3,155.88 0.0K
12:04 3,162.51 3,162.51 3,162.51 3,162.51 0.0K
12:05 3,162.10 3,162.10 3,162.10 3,162.10 0.0K
12:06 3,161.74 3,161.74 3,161.74 3,161.74 0.0K
12:07 3,165.37 3,165.37 3,165.37 3,165.37 0.0K
12:08 3,160.27 3,160.27 3,160.27 3,160.27 0.0K
12:09 3,161.72 3,161.72 3,161.72 3,161.72 0.0K
12:10 3,164.41 3,164.41 3,164.41 3,164.41 0.0K
12:11 3,165.14 3,165.14 3,165.14 3,165.14 0.0K
12:12 3,165.60 3,165.60 3,165.60 3,165.60 0.0K
12:13 3,166.57 3,166.57 3,166.57 3,166.57 0.0K
12:14 3,166.47 3,166.47 3,166.47 3,166.47 0.0K
12:15 3,169.91 3,169.91 3,169.91 3,169.91 0.0K
12:16 3,169.78 3,169.78 3,169.78 3,169.78 0.0K
12:17 3,166.17 3,166.17 3,166.17 3,166.17 0.0K
12:18 3,166.74 3,166.74 3,166.74 3,166.74 0.0K
12:19 3,165.71 3,165.71 3,165.71 3,165.71 0.0K
12:20 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:21 3,169.23 3,169.23 3,169.23 3,169.23 0.0K
12:22 3,171.51 3,171.51 3,171.51 3,171.51 0.0K
12:23 3,171.10 3,171.10 3,171.10 3,171.10 0.0K
12:24 3,172.55 3,172.55 3,172.55 3,172.55 0.0K
12:25 3,172.06 3,172.06 3,172.06 3,172.06 0.0K
12:26 3,173.72 3,173.72 3,173.72 3,173.72 0.0K
12:27 3,174.40 3,174.40 3,174.40 3,174.40 0.0K
12:28 3,174.86 3,174.86 3,174.86 3,174.86 0.0K
12:29 3,175.81 3,175.81 3,175.81 3,175.81 0.0K
12:30 3,176.90 3,176.90 3,176.90 3,176.90 0.0K
12:31 3,174.53 3,174.53 3,174.53 3,174.53 0.0K
12:32 3,173.16 3,173.16 3,173.16 3,173.16 0.0K
12:33 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
12:34 3,173.41 3,173.41 3,173.41 3,173.41 0.0K
12:35 3,171.83 3,171.83 3,171.83 3,171.83 0.0K
12:36 3,170.33 3,170.33 3,170.33 3,170.33 0.0K
12:37 3,170.36 3,170.36 3,170.36 3,170.36 0.0K
12:38 3,170.64 3,170.64 3,170.64 3,170.64 0.0K
12:39 3,170.88 3,170.88 3,170.88 3,170.88 0.0K
12:40 3,168.20 3,168.20 3,168.20 3,168.20 0.0K
12:41 3,167.93 3,167.93 3,167.93 3,167.93 0.0K
12:42 3,165.43 3,165.43 3,165.43 3,165.43 0.0K
12:43 3,164.57 3,164.57 3,164.57 3,164.57 0.0K
12:44 3,165.14 3,165.14 3,165.14 3,165.14 0.0K
12:45 3,163.29 3,163.29 3,163.29 3,163.29 0.0K
12:46 3,165.22 3,165.22 3,165.22 3,165.22 0.0K
12:47 3,164.97 3,164.97 3,164.97 3,164.97 0.0K
12:48 3,163.65 3,163.65 3,163.65 3,163.65 0.0K
12:49 3,162.25 3,162.25 3,162.25 3,162.25 0.0K
12:50 3,164.88 3,164.88 3,164.88 3,164.88 0.0K
12:51 3,164.30 3,164.30 3,164.30 3,164.30 0.0K
12:52 3,163.93 3,163.93 3,163.93 3,163.93 0.0K
12:53 3,165.26 3,165.26 3,165.26 3,165.26 0.0K
12:54 3,164.46 3,164.46 3,164.46 3,164.46 0.0K
12:55 3,162.47 3,162.47 3,162.47 3,162.47 0.0K
12:56 3,164.36 3,164.36 3,164.36 3,164.36 0.0K
12:57 3,164.03 3,164.03 3,164.03 3,164.03 0.0K
12:58 3,162.14 3,162.14 3,162.14 3,162.14 0.0K
12:59 3,160.92 3,160.92 3,160.92 3,160.92 0.0K
13:00 3,159.68 3,159.68 3,159.68 3,159.68 0.0K
13:01 3,158.99 3,158.99 3,158.99 3,158.99 0.0K
13:02 3,158.97 3,158.97 3,158.97 3,158.97 0.0K
13:03 3,159.92 3,159.92 3,159.92 3,159.92 0.0K
13:04 3,161.25 3,161.25 3,161.25 3,161.25 0.0K
13:05 3,161.98 3,161.98 3,161.98 3,161.98 0.0K
13:06 3,162.02 3,162.02 3,162.02 3,162.02 0.0K
13:07 3,162.44 3,162.44 3,162.44 3,162.44 0.0K
13:08 3,161.96 3,161.96 3,161.96 3,161.96 0.0K
13:09 3,161.23 3,161.23 3,161.23 3,161.23 0.0K
13:10 3,161.21 3,161.21 3,161.21 3,161.21 0.0K
13:11 3,160.86 3,160.86 3,160.86 3,160.86 0.0K
13:12 3,160.90 3,160.90 3,160.90 3,160.90 0.0K
13:13 3,161.91 3,161.91 3,161.91 3,161.91 0.0K
13:14 3,160.33 3,160.33 3,160.33 3,160.33 0.0K
13:15 3,161.23 3,161.23 3,161.23 3,161.23 0.0K
13:16 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
13:17 3,161.68 3,161.68 3,161.68 3,161.68 0.0K
13:18 3,161.68 3,161.68 3,161.68 3,161.68 0.0K
13:19 3,161.37 3,161.37 3,161.37 3,161.37 0.0K
13:20 3,162.14 3,162.14 3,162.14 3,162.14 0.0K
13:21 3,161.74 3,161.74 3,161.74 3,161.74 0.0K
13:22 3,161.15 3,161.15 3,161.15 3,161.15 0.0K
13:23 3,161.64 3,161.64 3,161.64 3,161.64 0.0K
13:24 3,162.44 3,162.44 3,162.44 3,162.44 0.0K
13:25 3,161.74 3,161.74 3,161.74 3,161.74 0.0K
13:26 3,161.51 3,161.51 3,161.51 3,161.51 0.0K
13:27 3,162.79 3,162.79 3,162.79 3,162.79 0.0K
13:28 3,162.29 3,162.29 3,162.29 3,162.29 0.0K
13:29 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
13:30 3,160.53 3,160.53 3,160.53 3,160.53 0.0K
13:31 3,160.24 3,160.24 3,160.24 3,160.24 0.0K
13:32 3,161.57 3,161.57 3,161.57 3,161.57 0.0K
13:33 3,164.09 3,164.09 3,164.09 3,164.09 0.0K
13:34 3,166.54 3,166.54 3,166.54 3,166.54 0.0K
13:35 3,166.72 3,166.72 3,166.72 3,166.72 0.0K
13:36 3,168.68 3,168.68 3,168.68 3,168.68 0.0K
13:37 3,167.95 3,167.95 3,167.95 3,167.95 0.0K
13:38 3,163.04 3,163.04 3,163.04 3,163.04 0.0K
13:39 3,163.07 3,163.07 3,163.07 3,163.07 0.0K
13:40 3,162.51 3,162.51 3,162.51 3,162.51 0.0K
13:41 3,161.46 3,161.46 3,161.46 3,161.46 0.0K
13:42 3,163.62 3,163.62 3,163.62 3,163.62 0.0K
13:43 3,163.85 3,163.85 3,163.85 3,163.85 0.0K
13:44 3,161.56 3,161.56 3,161.56 3,161.56 0.0K
13:45 3,162.14 3,162.14 3,162.14 3,162.14 0.0K
13:46 3,163.44 3,163.44 3,163.44 3,163.44 0.0K
13:47 3,163.30 3,163.30 3,163.30 3,163.30 0.0K
13:48 3,164.38 3,164.38 3,164.38 3,164.38 0.0K
13:49 3,163.82 3,163.82 3,163.82 3,163.82 0.0K
13:50 3,164.25 3,164.25 3,164.25 3,164.25 0.0K
13:51 3,163.78 3,163.78 3,163.78 3,163.78 0.0K
13:52 3,164.11 3,164.11 3,164.11 3,164.11 0.0K
13:53 3,164.55 3,164.55 3,164.55 3,164.55 0.0K
13:54 3,164.39 3,164.39 3,164.39 3,164.39 0.0K
13:55 3,163.38 3,163.38 3,163.38 3,163.38 0.0K
13:56 3,164.42 3,164.42 3,164.42 3,164.42 0.0K
13:57 3,164.12 3,164.12 3,164.12 3,164.12 0.0K
13:58 3,163.27 3,163.27 3,163.27 3,163.27 0.0K
13:59 3,162.17 3,162.17 3,162.17 3,162.17 0.0K
14:00 3,162.75 3,162.75 3,162.75 3,162.75 0.0K
14:01 3,161.99 3,161.99 3,161.99 3,161.99 0.0K
14:02 3,161.61 3,161.61 3,161.61 3,161.61 0.0K
14:03 3,161.10 3,161.10 3,161.10 3,161.10 0.0K
14:04 3,160.09 3,160.09 3,160.09 3,160.09 0.0K
14:05 3,160.89 3,160.89 3,160.89 3,160.89 0.0K
14:06 3,161.92 3,161.92 3,161.92 3,161.92 0.0K
14:07 3,162.25 3,162.25 3,162.25 3,162.25 0.0K
14:08 3,164.54 3,164.54 3,164.54 3,164.54 0.0K
14:09 3,166.06 3,166.06 3,166.06 3,166.06 0.0K
14:10 3,164.66 3,164.66 3,164.66 3,164.66 0.0K
14:11 3,164.17 3,164.17 3,164.17 3,164.17 0.0K
14:12 3,165.47 3,165.47 3,165.47 3,165.47 0.0K
14:13 3,169.14 3,169.14 3,169.14 3,169.14 0.0K
14:14 3,171.39 3,171.39 3,171.39 3,171.39 0.0K
14:15 3,172.12 3,172.12 3,172.12 3,172.12 0.0K
14:16 3,170.86 3,170.86 3,170.86 3,170.86 0.0K
14:17 3,167.22 3,167.22 3,167.22 3,167.22 0.0K
14:18 3,166.78 3,166.78 3,166.78 3,166.78 0.0K
14:19 3,163.80 3,163.80 3,163.80 3,163.80 0.0K
14:20 3,163.41 3,163.41 3,163.41 3,163.41 0.0K
14:21 3,165.17 3,165.17 3,165.17 3,165.17 0.0K
14:22 3,167.88 3,167.88 3,167.88 3,167.88 0.0K
14:23 3,166.71 3,166.71 3,166.71 3,166.71 0.0K
14:24 3,165.73 3,165.73 3,165.73 3,165.73 0.0K
14:25 3,164.99 3,164.99 3,164.99 3,164.99 0.0K
14:26 3,163.72 3,163.72 3,163.72 3,163.72 0.0K
14:27 3,163.96 3,163.96 3,163.96 3,163.96 0.0K
14:28 3,161.72 3,161.72 3,161.72 3,161.72 0.0K
14:29 3,160.68 3,160.68 3,160.68 3,160.68 0.0K
14:30 3,154.99 3,154.99 3,154.99 3,154.99 0.0K
14:31 3,154.60 3,154.60 3,154.60 3,154.60 0.0K
14:32 3,149.79 3,149.79 3,149.79 3,149.79 0.0K
14:33 3,154.13 3,154.13 3,154.13 3,154.13 0.0K
14:34 3,155.05 3,155.05 3,155.05 3,155.05 0.0K
14:35 3,155.12 3,155.12 3,155.12 3,155.12 0.0K
14:36 3,155.83 3,155.83 3,155.83 3,155.83 0.0K
14:37 3,159.91 3,159.91 3,159.91 3,159.91 0.0K
14:38 3,159.66 3,159.66 3,159.66 3,159.66 0.0K
14:39 3,160.51 3,160.51 3,160.51 3,160.51 0.0K
14:40 3,159.56 3,159.56 3,159.56 3,159.56 0.0K
14:41 3,160.21 3,160.21 3,160.21 3,160.21 0.0K
14:42 3,160.92 3,160.92 3,160.92 3,160.92 0.0K
14:43 3,160.43 3,160.43 3,160.43 3,160.43 0.0K
14:44 3,161.65 3,161.65 3,161.65 3,161.65 0.0K
14:45 3,161.67 3,161.67 3,161.67 3,161.67 0.0K
14:46 3,160.70 3,160.70 3,160.70 3,160.70 0.0K
14:47 3,159.12 3,159.12 3,159.12 3,159.12 0.0K
14:48 3,158.42 3,158.42 3,158.42 3,158.42 0.0K
14:49 3,159.14 3,159.14 3,159.14 3,159.14 0.0K
14:50 3,163.77 3,163.77 3,163.77 3,163.77 0.0K
14:51 3,164.54 3,164.54 3,164.54 3,164.54 0.0K
14:52 3,166.64 3,166.64 3,166.64 3,166.64 0.0K
14:53 3,164.76 3,164.76 3,164.76 3,164.76 0.0K
14:54 3,169.32 3,169.32 3,169.32 3,169.32 0.0K
14:55 3,168.95 3,168.95 3,168.95 3,168.95 0.0K
14:56 3,169.75 3,169.75 3,169.75 3,169.75 0.0K
14:57 3,172.34 3,172.34 3,172.34 3,172.34 0.0K
14:58 3,170.27 3,170.27 3,170.27 3,170.27 0.0K
14:59 3,168.10 3,168.10 3,168.10 3,168.10 0.0K
15:00 3,162.26 3,162.26 3,162.26 3,162.26 0.0K
15:01 3,160.69 3,160.69 3,160.69 3,160.69 0.0K
15:02 3,161.08 3,161.08 3,161.08 3,161.08 0.0K
15:03 3,162.41 3,162.41 3,162.41 3,162.41 0.0K
15:04 3,162.70 3,162.70 3,162.70 3,162.70 0.0K
15:05 3,163.11 3,163.11 3,163.11 3,163.11 0.0K
15:06 3,165.64 3,165.64 3,165.64 3,165.64 0.0K
15:07 3,165.95 3,165.95 3,165.95 3,165.95 0.0K
15:08 3,165.72 3,165.72 3,165.72 3,165.72 0.0K
15:09 3,167.03 3,167.03 3,167.03 3,167.03 0.0K
15:10 3,164.23 3,164.23 3,164.23 3,164.23 0.0K
15:11 3,167.83 3,167.83 3,167.83 3,167.83 0.0K
15:12 3,165.27 3,165.27 3,165.27 3,165.27 0.0K
15:13 3,164.19 3,164.19 3,164.19 3,164.19 0.0K
15:14 3,165.11 3,165.11 3,165.11 3,165.11 0.0K
15:15 3,164.89 3,164.89 3,164.89 3,164.89 0.0K
15:16 3,166.23 3,166.23 3,166.23 3,166.23 0.0K
15:17 3,166.76 3,166.76 3,166.76 3,166.76 0.0K
15:18 3,169.23 3,169.23 3,169.23 3,169.23 0.0K
15:19 3,167.45 3,167.45 3,167.45 3,167.45 0.0K
15:20 3,166.76 3,166.76 3,166.76 3,166.76 0.0K
15:21 3,166.77 3,166.77 3,166.77 3,166.77 0.0K
15:22 3,168.40 3,168.40 3,168.40 3,168.40 0.0K
15:23 3,168.80 3,168.80 3,168.80 3,168.80 0.0K
15:24 3,170.20 3,170.20 3,170.20 3,170.20 0.0K
15:25 3,169.69 3,169.69 3,169.69 3,169.69 0.0K
15:26 3,169.86 3,169.86 3,169.86 3,169.86 0.0K
15:27 3,170.88 3,170.88 3,170.88 3,170.88 0.0K
15:28 3,171.89 3,171.89 3,171.89 3,171.89 0.0K
15:29 3,172.20 3,172.20 3,172.20 3,172.20 0.0K
15:30 3,174.16 3,174.16 3,174.16 3,174.16 0.0K
15:31 3,176.46 3,176.46 3,176.46 3,176.46 0.0K
15:32 3,177.44 3,177.44 3,177.44 3,177.44 0.0K
15:33 3,178.32 3,178.32 3,178.32 3,178.32 0.0K
15:34 3,176.79 3,176.79 3,176.79 3,176.79 0.0K
15:35 3,178.55 3,178.55 3,178.55 3,178.55 0.0K
15:36 3,176.57 3,176.57 3,176.57 3,176.57 0.0K
15:37 3,176.78 3,176.78 3,176.78 3,176.78 0.0K
15:38 3,180.26 3,180.26 3,180.26 3,180.26 0.0K
15:39 3,178.78 3,178.78 3,178.78 3,178.78 0.0K
15:40 3,180.60 3,180.60 3,180.60 3,180.60 0.0K
15:41 3,177.95 3,177.95 3,177.95 3,177.95 0.0K
15:42 3,176.32 3,176.32 3,176.32 3,176.32 0.0K
15:43 3,175.89 3,175.89 3,175.89 3,175.89 0.0K
15:44 3,177.62 3,177.62 3,177.62 3,177.62 0.0K
15:45 3,178.19 3,178.19 3,178.19 3,178.19 0.0K
15:46 3,175.70 3,175.70 3,175.70 3,175.70 0.0K
15:47 3,176.40 3,176.40 3,176.40 3,176.40 0.0K
15:48 3,176.40 3,176.40 3,176.40 3,176.40 0.0K
15:49 3,178.78 3,178.78 3,178.78 3,178.78 0.0K
15:50 3,178.39 3,178.39 3,178.39 3,178.39 0.0K
15:51 3,179.45 3,179.45 3,179.45 3,179.45 0.0K
15:52 3,180.71 3,180.71 3,180.71 3,180.71 0.0K
15:53 3,180.89 3,180.89 3,180.89 3,180.89 0.0K
15:54 3,180.77 3,180.77 3,180.77 3,180.77 0.0K
15:55 3,179.30 3,179.30 3,179.30 3,179.30 0.0K
15:56 3,178.80 3,178.80 3,178.80 3,178.80 0.0K
15:57 3,178.76 3,178.76 3,178.76 3,178.76 0.0K
15:58 3,178.44 3,178.44 3,178.44 3,178.44 0.0K
15:59 3,178.13 3,178.13 3,178.13 3,178.13 0.0K
16:00 3,181.22 3,181.22 3,181.22 3,181.22 0.0K
16:01 3,180.85 3,180.85 3,180.85 3,180.85 0.0K
16:02 3,180.86 3,180.86 3,180.86 3,180.86 0.0K
16:03 3,180.16 3,180.16 3,180.16 3,180.16 0.0K
16:04 3,179.45 3,179.45 3,179.45 3,179.45 0.0K
16:05 3,178.72 3,178.72 3,178.72 3,178.72 0.0K
16:06 3,180.36 3,180.36 3,180.36 3,180.36 0.0K
16:07 3,179.15 3,179.15 3,179.15 3,179.15 0.0K
16:08 3,179.08 3,179.08 3,179.08 3,179.08 0.0K
16:09 3,179.04 3,179.04 3,179.04 3,179.04 0.0K
16:10 3,179.71 3,179.71 3,179.71 3,179.71 0.0K
16:11 3,180.38 3,180.38 3,180.38 3,180.38 0.0K
16:12 3,180.88 3,180.88 3,180.88 3,180.88 0.0K
16:13 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
16:14 3,182.21 3,182.21 3,182.21 3,182.21 0.0K
16:15 3,181.11 3,181.11 3,181.11 3,181.11 0.0K
16:16 3,181.43 3,181.43 3,181.43 3,181.43 0.0K
16:17 3,181.77 3,181.77 3,181.77 3,181.77 0.0K
16:18 3,182.71 3,182.71 3,182.71 3,182.71 0.0K
16:19 3,181.78 3,181.78 3,181.78 3,181.78 0.0K
16:20 3,182.55 3,182.55 3,182.55 3,182.55 0.0K
16:21 3,182.18 3,182.18 3,182.18 3,182.18 0.0K
16:22 3,181.96 3,181.96 3,181.96 3,181.96 0.0K
16:23 3,182.56 3,182.56 3,182.56 3,182.56 0.0K
16:24 3,181.17 3,181.17 3,181.17 3,181.17 0.0K
16:25 3,181.27 3,181.27 3,181.27 3,181.27 0.0K
16:26 3,181.44 3,181.44 3,181.44 3,181.44 0.0K
16:27 3,181.34 3,181.34 3,181.34 3,181.34 0.0K
16:28 3,180.17 3,180.17 3,180.17 3,180.17 0.0K
16:29 3,181.74 3,181.74 3,181.74 3,181.74 0.0K
16:30 3,181.70 3,181.70 3,181.70 3,181.70 0.0K
16:31 3,181.36 3,181.36 3,181.36 3,181.36 0.0K
16:32 3,183.79 3,183.79 3,183.79 3,183.79 0.0K
16:33 3,187.65 3,187.65 3,187.65 3,187.65 0.0K
16:34 3,190.42 3,190.42 3,190.42 3,190.42 0.0K
16:35 3,189.08 3,189.08 3,189.08 3,189.08 0.0K
16:36 3,190.01 3,190.01 3,190.01 3,190.01 0.0K
16:37 3,190.78 3,190.78 3,190.78 3,190.78 0.0K
16:38 3,190.13 3,190.13 3,190.13 3,190.13 0.0K
16:39 3,191.46 3,191.46 3,191.46 3,191.46 0.0K
16:40 3,192.53 3,192.53 3,192.53 3,192.53 0.0K
16:41 3,193.64 3,193.64 3,193.64 3,193.64 0.0K
16:42 3,192.92 3,192.92 3,192.92 3,192.92 0.0K
16:43 3,194.17 3,194.17 3,194.17 3,194.17 0.0K
16:44 3,193.10 3,193.10 3,193.10 3,193.10 0.0K
16:45 3,193.30 3,193.30 3,193.30 3,193.30 0.0K
16:46 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
16:47 3,187.61 3,187.61 3,187.61 3,187.61 0.0K
16:48 3,186.53 3,186.53 3,186.53 3,186.53 0.0K
16:49 3,187.03 3,187.03 3,187.03 3,187.03 0.0K
16:50 3,185.27 3,185.27 3,185.27 3,185.27 0.0K
16:51 3,187.70 3,187.70 3,187.70 3,187.70 0.0K
16:52 3,188.47 3,188.47 3,188.47 3,188.47 0.0K
16:53 3,186.54 3,186.54 3,186.54 3,186.54 0.0K
16:54 3,187.47 3,187.47 3,187.47 3,187.47 0.0K
16:55 3,189.54 3,189.54 3,189.54 3,189.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available