OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,924.73 2,924.73 2,924.73 2,924.73 0.0K
09:01 2,922.91 2,922.91 2,922.91 2,922.91 0.0K
09:02 2,921.32 2,921.32 2,921.32 2,921.32 0.0K
09:03 2,929.87 2,929.87 2,929.87 2,929.87 0.0K
09:04 2,929.20 2,929.20 2,929.20 2,929.20 0.0K
09:05 2,925.97 2,925.97 2,925.97 2,925.97 0.0K
09:06 2,945.58 2,945.58 2,945.58 2,945.58 0.0K
09:07 2,962.75 2,962.75 2,962.75 2,962.75 0.0K
09:08 2,961.70 2,961.70 2,961.70 2,961.70 0.0K
09:09 2,956.45 2,956.45 2,956.45 2,956.45 0.0K
09:10 2,957.72 2,957.72 2,957.72 2,957.72 0.0K
09:11 2,961.78 2,961.78 2,961.78 2,961.78 0.0K
09:12 2,953.76 2,953.76 2,953.76 2,953.76 0.0K
09:13 2,930.97 2,930.97 2,930.97 2,930.97 0.0K
09:14 2,928.89 2,928.89 2,928.89 2,928.89 0.0K
09:15 2,930.08 2,930.08 2,930.08 2,930.08 0.0K
09:16 2,931.32 2,931.32 2,931.32 2,931.32 0.0K
09:17 2,931.84 2,931.84 2,931.84 2,931.84 0.0K
09:18 2,949.87 2,949.87 2,949.87 2,949.87 0.0K
09:19 2,958.20 2,958.20 2,958.20 2,958.20 0.0K
09:20 2,954.51 2,954.51 2,954.51 2,954.51 0.0K
09:21 2,951.97 2,951.97 2,951.97 2,951.97 0.0K
09:22 2,948.41 2,948.41 2,948.41 2,948.41 0.0K
09:23 2,952.82 2,952.82 2,952.82 2,952.82 0.0K
09:24 2,956.82 2,956.82 2,956.82 2,956.82 0.0K
09:25 2,961.22 2,961.22 2,961.22 2,961.22 0.0K
09:26 2,965.09 2,965.09 2,965.09 2,965.09 0.0K
09:27 2,963.76 2,963.76 2,963.76 2,963.76 0.0K
09:28 2,962.18 2,962.18 2,962.18 2,962.18 0.0K
09:29 2,958.71 2,958.71 2,958.71 2,958.71 0.0K
09:30 2,962.45 2,962.45 2,962.45 2,962.45 0.0K
09:31 2,960.40 2,960.40 2,960.40 2,960.40 0.0K
09:32 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
09:33 2,958.97 2,958.97 2,958.97 2,958.97 0.0K
09:34 2,958.54 2,958.54 2,958.54 2,958.54 0.0K
09:35 2,961.74 2,961.74 2,961.74 2,961.74 0.0K
09:36 2,961.36 2,961.36 2,961.36 2,961.36 0.0K
09:37 2,970.01 2,970.01 2,970.01 2,970.01 0.0K
09:38 2,970.82 2,970.82 2,970.82 2,970.82 0.0K
09:39 2,971.39 2,971.39 2,971.39 2,971.39 0.0K
09:40 2,973.29 2,973.29 2,973.29 2,973.29 0.0K
09:41 2,977.94 2,977.94 2,977.94 2,977.94 0.0K
09:42 2,983.99 2,983.99 2,983.99 2,983.99 0.0K
09:43 2,983.96 2,983.96 2,983.96 2,983.96 0.0K
09:44 2,982.46 2,982.46 2,982.46 2,982.46 0.0K
09:45 2,977.54 2,977.54 2,977.54 2,977.54 0.0K
09:46 2,977.92 2,977.92 2,977.92 2,977.92 0.0K
09:47 2,980.92 2,980.92 2,980.92 2,980.92 0.0K
09:48 2,979.93 2,979.93 2,979.93 2,979.93 0.0K
09:49 2,978.14 2,978.14 2,978.14 2,978.14 0.0K
09:50 2,981.39 2,981.39 2,981.39 2,981.39 0.0K
09:51 2,983.58 2,983.58 2,983.58 2,983.58 0.0K
09:52 2,987.44 2,987.44 2,987.44 2,987.44 0.0K
09:53 2,980.83 2,980.83 2,980.83 2,980.83 0.0K
09:54 2,981.84 2,981.84 2,981.84 2,981.84 0.0K
09:55 2,981.52 2,981.52 2,981.52 2,981.52 0.0K
09:56 2,979.55 2,979.55 2,979.55 2,979.55 0.0K
09:57 2,979.72 2,979.72 2,979.72 2,979.72 0.0K
09:58 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
09:59 2,985.53 2,985.53 2,985.53 2,985.53 0.0K
10:00 2,983.36 2,983.36 2,983.36 2,983.36 0.0K
10:01 2,978.80 2,978.80 2,978.80 2,978.80 0.0K
10:02 2,985.81 2,985.81 2,985.81 2,985.81 0.0K
10:03 2,987.31 2,987.31 2,987.31 2,987.31 0.0K
10:04 2,987.12 2,987.12 2,987.12 2,987.12 0.0K
10:05 2,990.07 2,990.07 2,990.07 2,990.07 0.0K
10:06 2,990.94 2,990.94 2,990.94 2,990.94 0.0K
10:07 2,990.83 2,990.83 2,990.83 2,990.83 0.0K
10:08 2,988.12 2,988.12 2,988.12 2,988.12 0.0K
10:09 2,986.88 2,986.88 2,986.88 2,986.88 0.0K
10:10 2,993.56 2,993.56 2,993.56 2,993.56 0.0K
10:11 2,996.10 2,996.10 2,996.10 2,996.10 0.0K
10:12 2,993.49 2,993.49 2,993.49 2,993.49 0.0K
10:13 2,991.94 2,991.94 2,991.94 2,991.94 0.0K
10:14 2,991.44 2,991.44 2,991.44 2,991.44 0.0K
10:15 2,993.71 2,993.71 2,993.71 2,993.71 0.0K
10:16 2,992.14 2,992.14 2,992.14 2,992.14 0.0K
10:17 2,997.88 2,997.88 2,997.88 2,997.88 0.0K
10:18 3,000.20 3,000.20 3,000.20 3,000.20 0.0K
10:19 3,007.99 3,007.99 3,007.99 3,007.99 0.0K
10:20 3,003.61 3,003.61 3,003.61 3,003.61 0.0K
10:21 2,997.28 2,997.28 2,997.28 2,997.28 0.0K
10:22 2,991.89 2,991.89 2,991.89 2,991.89 0.0K
10:23 2,998.63 2,998.63 2,998.63 2,998.63 0.0K
10:24 2,989.36 2,989.36 2,989.36 2,989.36 0.0K
10:25 2,988.12 2,988.12 2,988.12 2,988.12 0.0K
10:26 2,989.52 2,989.52 2,989.52 2,989.52 0.0K
10:27 2,989.84 2,989.84 2,989.84 2,989.84 0.0K
10:28 2,986.79 2,986.79 2,986.79 2,986.79 0.0K
10:29 2,982.14 2,982.14 2,982.14 2,982.14 0.0K
10:30 2,982.15 2,982.15 2,982.15 2,982.15 0.0K
10:31 2,980.05 2,980.05 2,980.05 2,980.05 0.0K
10:32 2,984.12 2,984.12 2,984.12 2,984.12 0.0K
10:33 2,990.54 2,990.54 2,990.54 2,990.54 0.0K
10:34 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
10:35 2,987.66 2,987.66 2,987.66 2,987.66 0.0K
10:36 2,988.23 2,988.23 2,988.23 2,988.23 0.0K
10:37 2,994.91 2,994.91 2,994.91 2,994.91 0.0K
10:38 2,999.68 2,999.68 2,999.68 2,999.68 0.0K
10:39 3,002.79 3,002.79 3,002.79 3,002.79 0.0K
10:40 2,998.24 2,998.24 2,998.24 2,998.24 0.0K
10:41 2,999.87 2,999.87 2,999.87 2,999.87 0.0K
10:42 2,995.99 2,995.99 2,995.99 2,995.99 0.0K
10:43 2,997.15 2,997.15 2,997.15 2,997.15 0.0K
10:44 2,998.85 2,998.85 2,998.85 2,998.85 0.0K
10:45 2,998.16 2,998.16 2,998.16 2,998.16 0.0K
10:46 3,001.07 3,001.07 3,001.07 3,001.07 0.0K
10:47 2,998.64 2,998.64 2,998.64 2,998.64 0.0K
10:48 3,001.42 3,001.42 3,001.42 3,001.42 0.0K
10:49 2,999.62 2,999.62 2,999.62 2,999.62 0.0K
10:50 2,999.93 2,999.93 2,999.93 2,999.93 0.0K
10:51 2,998.61 2,998.61 2,998.61 2,998.61 0.0K
10:52 3,001.35 3,001.35 3,001.35 3,001.35 0.0K
10:53 3,006.25 3,006.25 3,006.25 3,006.25 0.0K
10:54 3,005.06 3,005.06 3,005.06 3,005.06 0.0K
10:55 3,006.25 3,006.25 3,006.25 3,006.25 0.0K
10:56 3,007.03 3,007.03 3,007.03 3,007.03 0.0K
10:57 3,006.45 3,006.45 3,006.45 3,006.45 0.0K
10:58 3,007.89 3,007.89 3,007.89 3,007.89 0.0K
10:59 3,009.54 3,009.54 3,009.54 3,009.54 0.0K
11:00 3,006.82 3,006.82 3,006.82 3,006.82 0.0K
11:01 3,007.28 3,007.28 3,007.28 3,007.28 0.0K
11:02 3,008.06 3,008.06 3,008.06 3,008.06 0.0K
11:03 3,009.53 3,009.53 3,009.53 3,009.53 0.0K
11:04 3,006.76 3,006.76 3,006.76 3,006.76 0.0K
11:05 3,008.79 3,008.79 3,008.79 3,008.79 0.0K
11:06 3,009.09 3,009.09 3,009.09 3,009.09 0.0K
11:07 3,007.55 3,007.55 3,007.55 3,007.55 0.0K
11:08 3,003.41 3,003.41 3,003.41 3,003.41 0.0K
11:09 3,007.03 3,007.03 3,007.03 3,007.03 0.0K
11:10 3,006.27 3,006.27 3,006.27 3,006.27 0.0K
11:11 3,010.03 3,010.03 3,010.03 3,010.03 0.0K
11:12 3,008.18 3,008.18 3,008.18 3,008.18 0.0K
11:13 3,008.75 3,008.75 3,008.75 3,008.75 0.0K
11:14 3,009.87 3,009.87 3,009.87 3,009.87 0.0K
11:15 3,010.21 3,010.21 3,010.21 3,010.21 0.0K
11:16 3,010.20 3,010.20 3,010.20 3,010.20 0.0K
11:17 3,009.21 3,009.21 3,009.21 3,009.21 0.0K
11:18 3,010.48 3,010.48 3,010.48 3,010.48 0.0K
11:19 3,010.42 3,010.42 3,010.42 3,010.42 0.0K
11:20 3,009.94 3,009.94 3,009.94 3,009.94 0.0K
11:21 3,010.73 3,010.73 3,010.73 3,010.73 0.0K
11:22 3,009.59 3,009.59 3,009.59 3,009.59 0.0K
11:23 3,008.28 3,008.28 3,008.28 3,008.28 0.0K
11:24 3,009.16 3,009.16 3,009.16 3,009.16 0.0K
11:25 3,008.67 3,008.67 3,008.67 3,008.67 0.0K
11:26 3,010.21 3,010.21 3,010.21 3,010.21 0.0K
11:27 3,009.35 3,009.35 3,009.35 3,009.35 0.0K
11:28 3,009.04 3,009.04 3,009.04 3,009.04 0.0K
11:29 3,007.94 3,007.94 3,007.94 3,007.94 0.0K
11:30 3,001.23 3,001.23 3,001.23 3,001.23 0.0K
11:31 3,003.73 3,003.73 3,003.73 3,003.73 0.0K
11:32 3,004.40 3,004.40 3,004.40 3,004.40 0.0K
11:33 3,003.59 3,003.59 3,003.59 3,003.59 0.0K
11:34 3,001.97 3,001.97 3,001.97 3,001.97 0.0K
11:35 3,000.53 3,000.53 3,000.53 3,000.53 0.0K
11:36 2,998.22 2,998.22 2,998.22 2,998.22 0.0K
11:37 2,997.10 2,997.10 2,997.10 2,997.10 0.0K
11:38 2,999.58 2,999.58 2,999.58 2,999.58 0.0K
11:39 2,999.32 2,999.32 2,999.32 2,999.32 0.0K
11:40 3,000.47 3,000.47 3,000.47 3,000.47 0.0K
11:41 3,005.54 3,005.54 3,005.54 3,005.54 0.0K
11:42 3,003.82 3,003.82 3,003.82 3,003.82 0.0K
11:43 3,003.68 3,003.68 3,003.68 3,003.68 0.0K
11:44 2,999.31 2,999.31 2,999.31 2,999.31 0.0K
11:45 3,000.49 3,000.49 3,000.49 3,000.49 0.0K
11:46 2,995.70 2,995.70 2,995.70 2,995.70 0.0K
11:47 2,991.95 2,991.95 2,991.95 2,991.95 0.0K
11:48 2,995.99 2,995.99 2,995.99 2,995.99 0.0K
11:49 2,998.95 2,998.95 2,998.95 2,998.95 0.0K
11:50 2,998.59 2,998.59 2,998.59 2,998.59 0.0K
11:51 2,998.80 2,998.80 2,998.80 2,998.80 0.0K
11:52 2,997.37 2,997.37 2,997.37 2,997.37 0.0K
11:53 2,995.78 2,995.78 2,995.78 2,995.78 0.0K
11:54 2,995.38 2,995.38 2,995.38 2,995.38 0.0K
11:55 2,996.45 2,996.45 2,996.45 2,996.45 0.0K
11:56 2,995.93 2,995.93 2,995.93 2,995.93 0.0K
11:57 2,995.88 2,995.88 2,995.88 2,995.88 0.0K
11:58 2,992.54 2,992.54 2,992.54 2,992.54 0.0K
11:59 2,986.77 2,986.77 2,986.77 2,986.77 0.0K
12:00 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
12:01 2,985.01 2,985.01 2,985.01 2,985.01 0.0K
12:02 2,980.69 2,980.69 2,980.69 2,980.69 0.0K
12:03 2,976.41 2,976.41 2,976.41 2,976.41 0.0K
12:04 2,972.55 2,972.55 2,972.55 2,972.55 0.0K
12:05 2,971.09 2,971.09 2,971.09 2,971.09 0.0K
12:06 2,973.13 2,973.13 2,973.13 2,973.13 0.0K
12:07 2,973.18 2,973.18 2,973.18 2,973.18 0.0K
12:08 2,971.51 2,971.51 2,971.51 2,971.51 0.0K
12:09 2,976.98 2,976.98 2,976.98 2,976.98 0.0K
12:10 2,975.23 2,975.23 2,975.23 2,975.23 0.0K
12:11 2,975.78 2,975.78 2,975.78 2,975.78 0.0K
12:12 2,970.71 2,970.71 2,970.71 2,970.71 0.0K
12:13 2,971.99 2,971.99 2,971.99 2,971.99 0.0K
12:14 2,973.31 2,973.31 2,973.31 2,973.31 0.0K
12:15 2,972.43 2,972.43 2,972.43 2,972.43 0.0K
12:16 2,973.22 2,973.22 2,973.22 2,973.22 0.0K
12:17 2,970.82 2,970.82 2,970.82 2,970.82 0.0K
12:18 2,971.09 2,971.09 2,971.09 2,971.09 0.0K
12:19 2,973.51 2,973.51 2,973.51 2,973.51 0.0K
12:20 2,972.74 2,972.74 2,972.74 2,972.74 0.0K
12:21 2,971.37 2,971.37 2,971.37 2,971.37 0.0K
12:22 2,971.53 2,971.53 2,971.53 2,971.53 0.0K
12:23 2,971.74 2,971.74 2,971.74 2,971.74 0.0K
12:24 2,972.02 2,972.02 2,972.02 2,972.02 0.0K
12:25 2,971.36 2,971.36 2,971.36 2,971.36 0.0K
12:26 2,972.72 2,972.72 2,972.72 2,972.72 0.0K
12:27 2,972.45 2,972.45 2,972.45 2,972.45 0.0K
12:28 2,970.84 2,970.84 2,970.84 2,970.84 0.0K
12:29 2,963.52 2,963.52 2,963.52 2,963.52 0.0K
12:30 2,962.75 2,962.75 2,962.75 2,962.75 0.0K
12:31 2,964.96 2,964.96 2,964.96 2,964.96 0.0K
12:32 2,967.44 2,967.44 2,967.44 2,967.44 0.0K
12:33 2,970.04 2,970.04 2,970.04 2,970.04 0.0K
12:34 2,971.56 2,971.56 2,971.56 2,971.56 0.0K
12:35 2,971.06 2,971.06 2,971.06 2,971.06 0.0K
12:36 2,967.94 2,967.94 2,967.94 2,967.94 0.0K
12:37 2,967.43 2,967.43 2,967.43 2,967.43 0.0K
12:38 2,966.11 2,966.11 2,966.11 2,966.11 0.0K
12:39 2,965.20 2,965.20 2,965.20 2,965.20 0.0K
12:40 2,966.32 2,966.32 2,966.32 2,966.32 0.0K
12:41 2,966.05 2,966.05 2,966.05 2,966.05 0.0K
12:42 2,970.64 2,970.64 2,970.64 2,970.64 0.0K
12:43 2,975.79 2,975.79 2,975.79 2,975.79 0.0K
12:44 2,975.17 2,975.17 2,975.17 2,975.17 0.0K
12:45 2,974.03 2,974.03 2,974.03 2,974.03 0.0K
12:46 2,973.41 2,973.41 2,973.41 2,973.41 0.0K
12:47 2,972.94 2,972.94 2,972.94 2,972.94 0.0K
12:48 2,975.30 2,975.30 2,975.30 2,975.30 0.0K
12:49 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
12:50 2,976.06 2,976.06 2,976.06 2,976.06 0.0K
12:51 2,976.11 2,976.11 2,976.11 2,976.11 0.0K
12:52 2,975.79 2,975.79 2,975.79 2,975.79 0.0K
12:53 2,976.97 2,976.97 2,976.97 2,976.97 0.0K
12:54 2,977.48 2,977.48 2,977.48 2,977.48 0.0K
12:55 2,975.69 2,975.69 2,975.69 2,975.69 0.0K
12:56 2,964.63 2,964.63 2,964.63 2,964.63 0.0K
12:57 2,957.06 2,957.06 2,957.06 2,957.06 0.0K
12:58 2,959.33 2,959.33 2,959.33 2,959.33 0.0K
12:59 2,964.09 2,964.09 2,964.09 2,964.09 0.0K
13:00 2,965.04 2,965.04 2,965.04 2,965.04 0.0K
13:01 2,963.84 2,963.84 2,963.84 2,963.84 0.0K
13:02 2,962.82 2,962.82 2,962.82 2,962.82 0.0K
13:03 2,964.55 2,964.55 2,964.55 2,964.55 0.0K
13:04 2,961.99 2,961.99 2,961.99 2,961.99 0.0K
13:05 2,960.52 2,960.52 2,960.52 2,960.52 0.0K
13:06 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
13:07 2,958.31 2,958.31 2,958.31 2,958.31 0.0K
13:08 2,959.28 2,959.28 2,959.28 2,959.28 0.0K
13:09 2,960.46 2,960.46 2,960.46 2,960.46 0.0K
13:10 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
13:11 2,963.24 2,963.24 2,963.24 2,963.24 0.0K
13:12 2,966.69 2,966.69 2,966.69 2,966.69 0.0K
13:13 2,972.71 2,972.71 2,972.71 2,972.71 0.0K
13:14 2,973.55 2,973.55 2,973.55 2,973.55 0.0K
13:15 2,975.84 2,975.84 2,975.84 2,975.84 0.0K
13:16 2,973.05 2,973.05 2,973.05 2,973.05 0.0K
13:17 2,974.07 2,974.07 2,974.07 2,974.07 0.0K
13:18 2,972.10 2,972.10 2,972.10 2,972.10 0.0K
13:19 2,973.37 2,973.37 2,973.37 2,973.37 0.0K
13:20 2,974.57 2,974.57 2,974.57 2,974.57 0.0K
13:21 2,971.39 2,971.39 2,971.39 2,971.39 0.0K
13:22 2,970.99 2,970.99 2,970.99 2,970.99 0.0K
13:23 2,969.92 2,969.92 2,969.92 2,969.92 0.0K
13:24 2,970.76 2,970.76 2,970.76 2,970.76 0.0K
13:25 2,970.88 2,970.88 2,970.88 2,970.88 0.0K
13:26 2,972.90 2,972.90 2,972.90 2,972.90 0.0K
13:27 2,974.24 2,974.24 2,974.24 2,974.24 0.0K
13:28 2,972.51 2,972.51 2,972.51 2,972.51 0.0K
13:29 2,973.57 2,973.57 2,973.57 2,973.57 0.0K
13:30 2,974.54 2,974.54 2,974.54 2,974.54 0.0K
13:31 2,977.61 2,977.61 2,977.61 2,977.61 0.0K
13:32 2,977.23 2,977.23 2,977.23 2,977.23 0.0K
13:33 2,977.68 2,977.68 2,977.68 2,977.68 0.0K
13:34 2,976.06 2,976.06 2,976.06 2,976.06 0.0K
13:35 2,977.25 2,977.25 2,977.25 2,977.25 0.0K
13:36 2,976.77 2,976.77 2,976.77 2,976.77 0.0K
13:37 2,977.93 2,977.93 2,977.93 2,977.93 0.0K
13:38 2,975.59 2,975.59 2,975.59 2,975.59 0.0K
13:39 2,965.29 2,965.29 2,965.29 2,965.29 0.0K
13:40 2,963.19 2,963.19 2,963.19 2,963.19 0.0K
13:41 2,965.52 2,965.52 2,965.52 2,965.52 0.0K
13:42 2,965.49 2,965.49 2,965.49 2,965.49 0.0K
13:43 2,964.83 2,964.83 2,964.83 2,964.83 0.0K
13:44 2,966.71 2,966.71 2,966.71 2,966.71 0.0K
13:45 2,967.47 2,967.47 2,967.47 2,967.47 0.0K
13:46 2,968.02 2,968.02 2,968.02 2,968.02 0.0K
13:47 2,967.20 2,967.20 2,967.20 2,967.20 0.0K
13:48 2,968.26 2,968.26 2,968.26 2,968.26 0.0K
13:49 2,967.12 2,967.12 2,967.12 2,967.12 0.0K
13:50 2,967.11 2,967.11 2,967.11 2,967.11 0.0K
13:51 2,967.69 2,967.69 2,967.69 2,967.69 0.0K
13:52 2,968.25 2,968.25 2,968.25 2,968.25 0.0K
13:53 2,968.49 2,968.49 2,968.49 2,968.49 0.0K
13:54 2,965.94 2,965.94 2,965.94 2,965.94 0.0K
13:55 2,966.35 2,966.35 2,966.35 2,966.35 0.0K
13:56 2,970.39 2,970.39 2,970.39 2,970.39 0.0K
13:57 2,970.81 2,970.81 2,970.81 2,970.81 0.0K
13:58 2,969.33 2,969.33 2,969.33 2,969.33 0.0K
13:59 2,967.95 2,967.95 2,967.95 2,967.95 0.0K
14:00 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
14:01 2,962.90 2,962.90 2,962.90 2,962.90 0.0K
14:02 2,965.80 2,965.80 2,965.80 2,965.80 0.0K
14:03 2,966.54 2,966.54 2,966.54 2,966.54 0.0K
14:04 2,966.93 2,966.93 2,966.93 2,966.93 0.0K
14:05 2,965.09 2,965.09 2,965.09 2,965.09 0.0K
14:06 2,964.37 2,964.37 2,964.37 2,964.37 0.0K
14:07 2,964.66 2,964.66 2,964.66 2,964.66 0.0K
14:08 2,964.35 2,964.35 2,964.35 2,964.35 0.0K
14:09 2,959.10 2,959.10 2,959.10 2,959.10 0.0K
14:10 2,950.56 2,950.56 2,950.56 2,950.56 0.0K
14:11 2,950.08 2,950.08 2,950.08 2,950.08 0.0K
14:12 2,948.50 2,948.50 2,948.50 2,948.50 0.0K
14:13 2,955.34 2,955.34 2,955.34 2,955.34 0.0K
14:14 2,957.36 2,957.36 2,957.36 2,957.36 0.0K
14:15 2,955.96 2,955.96 2,955.96 2,955.96 0.0K
14:16 2,959.03 2,959.03 2,959.03 2,959.03 0.0K
14:17 2,958.42 2,958.42 2,958.42 2,958.42 0.0K
14:18 2,955.82 2,955.82 2,955.82 2,955.82 0.0K
14:19 2,955.53 2,955.53 2,955.53 2,955.53 0.0K
14:20 2,957.57 2,957.57 2,957.57 2,957.57 0.0K
14:21 2,956.40 2,956.40 2,956.40 2,956.40 0.0K
14:22 2,957.23 2,957.23 2,957.23 2,957.23 0.0K
14:23 2,957.72 2,957.72 2,957.72 2,957.72 0.0K
14:24 2,956.23 2,956.23 2,956.23 2,956.23 0.0K
14:25 2,955.52 2,955.52 2,955.52 2,955.52 0.0K
14:26 2,954.69 2,954.69 2,954.69 2,954.69 0.0K
14:27 2,954.88 2,954.88 2,954.88 2,954.88 0.0K
14:28 2,955.79 2,955.79 2,955.79 2,955.79 0.0K
14:29 2,955.21 2,955.21 2,955.21 2,955.21 0.0K
14:30 2,954.60 2,954.60 2,954.60 2,954.60 0.0K
14:31 2,957.18 2,957.18 2,957.18 2,957.18 0.0K
14:32 2,957.91 2,957.91 2,957.91 2,957.91 0.0K
14:33 2,958.36 2,958.36 2,958.36 2,958.36 0.0K
14:34 2,958.73 2,958.73 2,958.73 2,958.73 0.0K
14:35 2,959.92 2,959.92 2,959.92 2,959.92 0.0K
14:36 2,960.69 2,960.69 2,960.69 2,960.69 0.0K
14:37 2,961.64 2,961.64 2,961.64 2,961.64 0.0K
14:38 2,965.72 2,965.72 2,965.72 2,965.72 0.0K
14:39 2,966.08 2,966.08 2,966.08 2,966.08 0.0K
14:40 2,967.67 2,967.67 2,967.67 2,967.67 0.0K
14:41 2,967.02 2,967.02 2,967.02 2,967.02 0.0K
14:42 2,967.16 2,967.16 2,967.16 2,967.16 0.0K
14:43 2,969.16 2,969.16 2,969.16 2,969.16 0.0K
14:44 2,968.88 2,968.88 2,968.88 2,968.88 0.0K
14:45 2,969.59 2,969.59 2,969.59 2,969.59 0.0K
14:46 2,968.36 2,968.36 2,968.36 2,968.36 0.0K
14:47 2,969.30 2,969.30 2,969.30 2,969.30 0.0K
14:48 2,969.20 2,969.20 2,969.20 2,969.20 0.0K
14:49 2,968.08 2,968.08 2,968.08 2,968.08 0.0K
14:50 2,967.57 2,967.57 2,967.57 2,967.57 0.0K
14:51 2,966.81 2,966.81 2,966.81 2,966.81 0.0K
14:52 2,968.03 2,968.03 2,968.03 2,968.03 0.0K
14:53 2,963.98 2,963.98 2,963.98 2,963.98 0.0K
14:54 2,964.04 2,964.04 2,964.04 2,964.04 0.0K
14:55 2,966.27 2,966.27 2,966.27 2,966.27 0.0K
14:56 2,966.99 2,966.99 2,966.99 2,966.99 0.0K
14:57 2,966.63 2,966.63 2,966.63 2,966.63 0.0K
14:58 2,967.02 2,967.02 2,967.02 2,967.02 0.0K
14:59 2,968.75 2,968.75 2,968.75 2,968.75 0.0K
15:00 2,968.10 2,968.10 2,968.10 2,968.10 0.0K
15:01 2,967.64 2,967.64 2,967.64 2,967.64 0.0K
15:02 2,961.38 2,961.38 2,961.38 2,961.38 0.0K
15:03 2,961.13 2,961.13 2,961.13 2,961.13 0.0K
15:04 2,962.96 2,962.96 2,962.96 2,962.96 0.0K
15:05 2,964.02 2,964.02 2,964.02 2,964.02 0.0K
15:06 2,962.96 2,962.96 2,962.96 2,962.96 0.0K
15:07 2,963.09 2,963.09 2,963.09 2,963.09 0.0K
15:08 2,963.54 2,963.54 2,963.54 2,963.54 0.0K
15:09 2,958.51 2,958.51 2,958.51 2,958.51 0.0K
15:10 2,957.43 2,957.43 2,957.43 2,957.43 0.0K
15:11 2,957.02 2,957.02 2,957.02 2,957.02 0.0K
15:12 2,958.42 2,958.42 2,958.42 2,958.42 0.0K
15:13 2,953.95 2,953.95 2,953.95 2,953.95 0.0K
15:14 2,952.14 2,952.14 2,952.14 2,952.14 0.0K
15:15 2,949.93 2,949.93 2,949.93 2,949.93 0.0K
15:16 2,949.88 2,949.88 2,949.88 2,949.88 0.0K
15:17 2,949.38 2,949.38 2,949.38 2,949.38 0.0K
15:18 2,949.18 2,949.18 2,949.18 2,949.18 0.0K
15:19 2,947.59 2,947.59 2,947.59 2,947.59 0.0K
15:20 2,947.86 2,947.86 2,947.86 2,947.86 0.0K
15:21 2,947.26 2,947.26 2,947.26 2,947.26 0.0K
15:22 2,944.12 2,944.12 2,944.12 2,944.12 0.0K
15:23 2,945.56 2,945.56 2,945.56 2,945.56 0.0K
15:24 2,939.41 2,939.41 2,939.41 2,939.41 0.0K
15:25 2,942.47 2,942.47 2,942.47 2,942.47 0.0K
15:26 2,940.34 2,940.34 2,940.34 2,940.34 0.0K
15:27 2,944.44 2,944.44 2,944.44 2,944.44 0.0K
15:28 2,943.01 2,943.01 2,943.01 2,943.01 0.0K
15:29 2,947.64 2,947.64 2,947.64 2,947.64 0.0K
15:30 2,957.90 2,957.90 2,957.90 2,957.90 0.0K
15:31 2,953.44 2,953.44 2,953.44 2,953.44 0.0K
15:32 2,936.66 2,936.66 2,936.66 2,936.66 0.0K
15:33 2,928.27 2,928.27 2,928.27 2,928.27 0.0K
15:34 2,931.99 2,931.99 2,931.99 2,931.99 0.0K
15:35 2,930.83 2,930.83 2,930.83 2,930.83 0.0K
15:36 2,931.54 2,931.54 2,931.54 2,931.54 0.0K
15:37 2,931.83 2,931.83 2,931.83 2,931.83 0.0K
15:38 2,925.71 2,925.71 2,925.71 2,925.71 0.0K
15:39 2,924.11 2,924.11 2,924.11 2,924.11 0.0K
15:40 2,923.23 2,923.23 2,923.23 2,923.23 0.0K
15:41 2,922.86 2,922.86 2,922.86 2,922.86 0.0K
15:42 2,928.82 2,928.82 2,928.82 2,928.82 0.0K
15:43 2,928.89 2,928.89 2,928.89 2,928.89 0.0K
15:44 2,931.64 2,931.64 2,931.64 2,931.64 0.0K
15:45 2,936.45 2,936.45 2,936.45 2,936.45 0.0K
15:46 2,939.34 2,939.34 2,939.34 2,939.34 0.0K
15:47 2,939.93 2,939.93 2,939.93 2,939.93 0.0K
15:48 2,941.32 2,941.32 2,941.32 2,941.32 0.0K
15:49 2,942.55 2,942.55 2,942.55 2,942.55 0.0K
15:50 2,939.82 2,939.82 2,939.82 2,939.82 0.0K
15:51 2,939.04 2,939.04 2,939.04 2,939.04 0.0K
15:52 2,935.53 2,935.53 2,935.53 2,935.53 0.0K
15:53 2,928.67 2,928.67 2,928.67 2,928.67 0.0K
15:54 2,926.92 2,926.92 2,926.92 2,926.92 0.0K
15:55 2,932.58 2,932.58 2,932.58 2,932.58 0.0K
15:56 2,937.47 2,937.47 2,937.47 2,937.47 0.0K
15:57 2,942.19 2,942.19 2,942.19 2,942.19 0.0K
15:58 2,941.36 2,941.36 2,941.36 2,941.36 0.0K
15:59 2,944.01 2,944.01 2,944.01 2,944.01 0.0K
16:00 2,939.51 2,939.51 2,939.51 2,939.51 0.0K
16:01 2,937.78 2,937.78 2,937.78 2,937.78 0.0K
16:02 2,939.47 2,939.47 2,939.47 2,939.47 0.0K
16:03 2,941.06 2,941.06 2,941.06 2,941.06 0.0K
16:04 2,942.05 2,942.05 2,942.05 2,942.05 0.0K
16:05 2,941.19 2,941.19 2,941.19 2,941.19 0.0K
16:06 2,938.10 2,938.10 2,938.10 2,938.10 0.0K
16:07 2,938.08 2,938.08 2,938.08 2,938.08 0.0K
16:08 2,935.85 2,935.85 2,935.85 2,935.85 0.0K
16:09 2,937.09 2,937.09 2,937.09 2,937.09 0.0K
16:10 2,933.77 2,933.77 2,933.77 2,933.77 0.0K
16:11 2,932.44 2,932.44 2,932.44 2,932.44 0.0K
16:12 2,931.96 2,931.96 2,931.96 2,931.96 0.0K
16:13 2,935.64 2,935.64 2,935.64 2,935.64 0.0K
16:14 2,939.23 2,939.23 2,939.23 2,939.23 0.0K
16:15 2,937.74 2,937.74 2,937.74 2,937.74 0.0K
16:16 2,935.88 2,935.88 2,935.88 2,935.88 0.0K
16:17 2,938.14 2,938.14 2,938.14 2,938.14 0.0K
16:18 2,937.81 2,937.81 2,937.81 2,937.81 0.0K
16:19 2,937.11 2,937.11 2,937.11 2,937.11 0.0K
16:20 2,938.21 2,938.21 2,938.21 2,938.21 0.0K
16:21 2,937.41 2,937.41 2,937.41 2,937.41 0.0K
16:22 2,937.49 2,937.49 2,937.49 2,937.49 0.0K
16:23 2,935.94 2,935.94 2,935.94 2,935.94 0.0K
16:24 2,938.06 2,938.06 2,938.06 2,938.06 0.0K
16:25 2,936.47 2,936.47 2,936.47 2,936.47 0.0K
16:26 2,936.86 2,936.86 2,936.86 2,936.86 0.0K
16:27 2,934.39 2,934.39 2,934.39 2,934.39 0.0K
16:28 2,936.26 2,936.26 2,936.26 2,936.26 0.0K
16:29 2,936.75 2,936.75 2,936.75 2,936.75 0.0K
16:30 2,934.47 2,934.47 2,934.47 2,934.47 0.0K
16:31 2,936.07 2,936.07 2,936.07 2,936.07 0.0K
16:32 2,936.68 2,936.68 2,936.68 2,936.68 0.0K
16:33 2,938.41 2,938.41 2,938.41 2,938.41 0.0K
16:34 2,940.28 2,940.28 2,940.28 2,940.28 0.0K
16:35 2,937.45 2,937.45 2,937.45 2,937.45 0.0K
16:36 2,937.29 2,937.29 2,937.29 2,937.29 0.0K
16:37 2,934.57 2,934.57 2,934.57 2,934.57 0.0K
16:38 2,934.19 2,934.19 2,934.19 2,934.19 0.0K
16:39 2,936.70 2,936.70 2,936.70 2,936.70 0.0K
16:40 2,936.80 2,936.80 2,936.80 2,936.80 0.0K
16:41 2,934.57 2,934.57 2,934.57 2,934.57 0.0K
16:42 2,933.95 2,933.95 2,933.95 2,933.95 0.0K
16:43 2,933.97 2,933.97 2,933.97 2,933.97 0.0K
16:44 2,933.19 2,933.19 2,933.19 2,933.19 0.0K
16:45 2,932.45 2,932.45 2,932.45 2,932.45 0.0K
16:46 2,934.35 2,934.35 2,934.35 2,934.35 0.0K
16:47 2,934.77 2,934.77 2,934.77 2,934.77 0.0K
16:48 2,930.86 2,930.86 2,930.86 2,930.86 0.0K
16:49 2,930.73 2,930.73 2,930.73 2,930.73 0.0K
16:50 2,929.69 2,929.69 2,929.69 2,929.69 0.0K
16:51 2,929.00 2,929.00 2,929.00 2,929.00 0.0K
16:52 2,926.83 2,926.83 2,926.83 2,926.83 0.0K
16:53 2,925.35 2,925.35 2,925.35 2,925.35 0.0K
16:54 2,923.74 2,923.74 2,923.74 2,923.74 0.0K
16:55 2,924.70 2,924.70 2,924.70 2,924.70 0.0K
16:59 2,926.20 2,926.20 2,926.20 2,926.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available