OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,788.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,903.71 2,903.71 2,903.71 2,903.71 0.0K
09:01 2,901.50 2,901.50 2,901.50 2,901.50 0.0K
09:02 2,902.14 2,902.14 2,902.14 2,902.14 0.0K
09:03 2,912.48 2,912.48 2,912.48 2,912.48 0.0K
09:04 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
09:05 2,922.81 2,922.81 2,922.81 2,922.81 0.0K
09:06 2,930.36 2,930.36 2,930.36 2,930.36 0.0K
09:07 2,926.26 2,926.26 2,926.26 2,926.26 0.0K
09:08 2,927.68 2,927.68 2,927.68 2,927.68 0.0K
09:09 2,927.93 2,927.93 2,927.93 2,927.93 0.0K
09:10 2,926.75 2,926.75 2,926.75 2,926.75 0.0K
09:11 2,932.01 2,932.01 2,932.01 2,932.01 0.0K
09:12 2,931.48 2,931.48 2,931.48 2,931.48 0.0K
09:13 2,930.18 2,930.18 2,930.18 2,930.18 0.0K
09:14 2,931.32 2,931.32 2,931.32 2,931.32 0.0K
09:15 2,933.66 2,933.66 2,933.66 2,933.66 0.0K
09:16 2,933.05 2,933.05 2,933.05 2,933.05 0.0K
09:17 2,933.16 2,933.16 2,933.16 2,933.16 0.0K
09:18 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
09:19 2,935.34 2,935.34 2,935.34 2,935.34 0.0K
09:20 2,935.35 2,935.35 2,935.35 2,935.35 0.0K
09:21 2,934.92 2,934.92 2,934.92 2,934.92 0.0K
09:22 2,939.08 2,939.08 2,939.08 2,939.08 0.0K
09:23 2,938.01 2,938.01 2,938.01 2,938.01 0.0K
09:24 2,938.27 2,938.27 2,938.27 2,938.27 0.0K
09:25 2,937.97 2,937.97 2,937.97 2,937.97 0.0K
09:26 2,938.58 2,938.58 2,938.58 2,938.58 0.0K
09:27 2,938.61 2,938.61 2,938.61 2,938.61 0.0K
09:28 2,938.28 2,938.28 2,938.28 2,938.28 0.0K
09:29 2,939.32 2,939.32 2,939.32 2,939.32 0.0K
09:30 2,942.20 2,942.20 2,942.20 2,942.20 0.0K
09:31 2,941.65 2,941.65 2,941.65 2,941.65 0.0K
09:32 2,941.25 2,941.25 2,941.25 2,941.25 0.0K
09:33 2,942.37 2,942.37 2,942.37 2,942.37 0.0K
09:34 2,943.14 2,943.14 2,943.14 2,943.14 0.0K
09:35 2,942.42 2,942.42 2,942.42 2,942.42 0.0K
09:36 2,944.06 2,944.06 2,944.06 2,944.06 0.0K
09:37 2,944.49 2,944.49 2,944.49 2,944.49 0.0K
09:38 2,945.72 2,945.72 2,945.72 2,945.72 0.0K
09:39 2,945.60 2,945.60 2,945.60 2,945.60 0.0K
09:40 2,946.97 2,946.97 2,946.97 2,946.97 0.0K
09:41 2,946.17 2,946.17 2,946.17 2,946.17 0.0K
09:42 2,944.16 2,944.16 2,944.16 2,944.16 0.0K
09:43 2,943.48 2,943.48 2,943.48 2,943.48 0.0K
09:44 2,945.56 2,945.56 2,945.56 2,945.56 0.0K
09:45 2,946.44 2,946.44 2,946.44 2,946.44 0.0K
09:46 2,946.65 2,946.65 2,946.65 2,946.65 0.0K
09:47 2,945.45 2,945.45 2,945.45 2,945.45 0.0K
09:48 2,947.34 2,947.34 2,947.34 2,947.34 0.0K
09:49 2,946.64 2,946.64 2,946.64 2,946.64 0.0K
09:50 2,945.92 2,945.92 2,945.92 2,945.92 0.0K
09:51 2,943.81 2,943.81 2,943.81 2,943.81 0.0K
09:52 2,943.29 2,943.29 2,943.29 2,943.29 0.0K
09:53 2,941.13 2,941.13 2,941.13 2,941.13 0.0K
09:54 2,941.04 2,941.04 2,941.04 2,941.04 0.0K
09:55 2,939.52 2,939.52 2,939.52 2,939.52 0.0K
09:56 2,939.31 2,939.31 2,939.31 2,939.31 0.0K
09:57 2,937.86 2,937.86 2,937.86 2,937.86 0.0K
09:58 2,940.32 2,940.32 2,940.32 2,940.32 0.0K
09:59 2,938.97 2,938.97 2,938.97 2,938.97 0.0K
10:00 2,938.31 2,938.31 2,938.31 2,938.31 0.0K
10:01 2,937.54 2,937.54 2,937.54 2,937.54 0.0K
10:02 2,937.53 2,937.53 2,937.53 2,937.53 0.0K
10:03 2,939.57 2,939.57 2,939.57 2,939.57 0.0K
10:04 2,939.42 2,939.42 2,939.42 2,939.42 0.0K
10:05 2,936.21 2,936.21 2,936.21 2,936.21 0.0K
10:06 2,933.91 2,933.91 2,933.91 2,933.91 0.0K
10:07 2,930.61 2,930.61 2,930.61 2,930.61 0.0K
10:08 2,929.38 2,929.38 2,929.38 2,929.38 0.0K
10:09 2,929.44 2,929.44 2,929.44 2,929.44 0.0K
10:10 2,930.97 2,930.97 2,930.97 2,930.97 0.0K
10:11 2,927.16 2,927.16 2,927.16 2,927.16 0.0K
10:12 2,927.92 2,927.92 2,927.92 2,927.92 0.0K
10:13 2,923.81 2,923.81 2,923.81 2,923.81 0.0K
10:14 2,925.67 2,925.67 2,925.67 2,925.67 0.0K
10:15 2,926.06 2,926.06 2,926.06 2,926.06 0.0K
10:16 2,923.49 2,923.49 2,923.49 2,923.49 0.0K
10:17 2,922.63 2,922.63 2,922.63 2,922.63 0.0K
10:18 2,922.90 2,922.90 2,922.90 2,922.90 0.0K
10:19 2,922.31 2,922.31 2,922.31 2,922.31 0.0K
10:20 2,922.82 2,922.82 2,922.82 2,922.82 0.0K
10:21 2,920.90 2,920.90 2,920.90 2,920.90 0.0K
10:22 2,923.01 2,923.01 2,923.01 2,923.01 0.0K
10:23 2,922.54 2,922.54 2,922.54 2,922.54 0.0K
10:24 2,924.98 2,924.98 2,924.98 2,924.98 0.0K
10:25 2,927.24 2,927.24 2,927.24 2,927.24 0.0K
10:26 2,929.78 2,929.78 2,929.78 2,929.78 0.0K
10:27 2,935.20 2,935.20 2,935.20 2,935.20 0.0K
10:28 2,935.58 2,935.58 2,935.58 2,935.58 0.0K
10:29 2,935.75 2,935.75 2,935.75 2,935.75 0.0K
10:30 2,937.22 2,937.22 2,937.22 2,937.22 0.0K
10:31 2,937.19 2,937.19 2,937.19 2,937.19 0.0K
10:32 2,937.08 2,937.08 2,937.08 2,937.08 0.0K
10:33 2,935.50 2,935.50 2,935.50 2,935.50 0.0K
10:34 2,935.05 2,935.05 2,935.05 2,935.05 0.0K
10:35 2,934.15 2,934.15 2,934.15 2,934.15 0.0K
10:36 2,933.70 2,933.70 2,933.70 2,933.70 0.0K
10:37 2,933.97 2,933.97 2,933.97 2,933.97 0.0K
10:38 2,933.70 2,933.70 2,933.70 2,933.70 0.0K
10:39 2,934.28 2,934.28 2,934.28 2,934.28 0.0K
10:40 2,933.92 2,933.92 2,933.92 2,933.92 0.0K
10:41 2,933.78 2,933.78 2,933.78 2,933.78 0.0K
10:42 2,933.81 2,933.81 2,933.81 2,933.81 0.0K
10:43 2,934.90 2,934.90 2,934.90 2,934.90 0.0K
10:44 2,934.07 2,934.07 2,934.07 2,934.07 0.0K
10:45 2,934.75 2,934.75 2,934.75 2,934.75 0.0K
10:46 2,935.02 2,935.02 2,935.02 2,935.02 0.0K
10:47 2,935.52 2,935.52 2,935.52 2,935.52 0.0K
10:48 2,935.57 2,935.57 2,935.57 2,935.57 0.0K
10:49 2,935.88 2,935.88 2,935.88 2,935.88 0.0K
10:50 2,935.21 2,935.21 2,935.21 2,935.21 0.0K
10:51 2,935.17 2,935.17 2,935.17 2,935.17 0.0K
10:52 2,935.79 2,935.79 2,935.79 2,935.79 0.0K
10:53 2,936.93 2,936.93 2,936.93 2,936.93 0.0K
10:54 2,936.68 2,936.68 2,936.68 2,936.68 0.0K
10:55 2,936.96 2,936.96 2,936.96 2,936.96 0.0K
10:56 2,937.44 2,937.44 2,937.44 2,937.44 0.0K
10:57 2,939.04 2,939.04 2,939.04 2,939.04 0.0K
10:58 2,937.61 2,937.61 2,937.61 2,937.61 0.0K
10:59 2,938.71 2,938.71 2,938.71 2,938.71 0.0K
11:00 2,938.84 2,938.84 2,938.84 2,938.84 0.0K
11:01 2,940.23 2,940.23 2,940.23 2,940.23 0.0K
11:02 2,940.55 2,940.55 2,940.55 2,940.55 0.0K
11:03 2,940.40 2,940.40 2,940.40 2,940.40 0.0K
11:04 2,939.85 2,939.85 2,939.85 2,939.85 0.0K
11:05 2,940.21 2,940.21 2,940.21 2,940.21 0.0K
11:06 2,940.16 2,940.16 2,940.16 2,940.16 0.0K
11:07 2,941.69 2,941.69 2,941.69 2,941.69 0.0K
11:08 2,941.25 2,941.25 2,941.25 2,941.25 0.0K
11:09 2,940.13 2,940.13 2,940.13 2,940.13 0.0K
11:10 2,940.24 2,940.24 2,940.24 2,940.24 0.0K
11:11 2,940.19 2,940.19 2,940.19 2,940.19 0.0K
11:12 2,937.29 2,937.29 2,937.29 2,937.29 0.0K
11:13 2,937.66 2,937.66 2,937.66 2,937.66 0.0K
11:14 2,935.80 2,935.80 2,935.80 2,935.80 0.0K
11:15 2,935.62 2,935.62 2,935.62 2,935.62 0.0K
11:16 2,937.31 2,937.31 2,937.31 2,937.31 0.0K
11:17 2,937.77 2,937.77 2,937.77 2,937.77 0.0K
11:18 2,937.42 2,937.42 2,937.42 2,937.42 0.0K
11:19 2,938.73 2,938.73 2,938.73 2,938.73 0.0K
11:20 2,938.51 2,938.51 2,938.51 2,938.51 0.0K
11:21 2,938.35 2,938.35 2,938.35 2,938.35 0.0K
11:22 2,938.14 2,938.14 2,938.14 2,938.14 0.0K
11:23 2,938.32 2,938.32 2,938.32 2,938.32 0.0K
11:24 2,938.67 2,938.67 2,938.67 2,938.67 0.0K
11:25 2,938.57 2,938.57 2,938.57 2,938.57 0.0K
11:26 2,939.36 2,939.36 2,939.36 2,939.36 0.0K
11:27 2,939.39 2,939.39 2,939.39 2,939.39 0.0K
11:28 2,939.21 2,939.21 2,939.21 2,939.21 0.0K
11:29 2,937.91 2,937.91 2,937.91 2,937.91 0.0K
11:30 2,939.58 2,939.58 2,939.58 2,939.58 0.0K
11:31 2,939.45 2,939.45 2,939.45 2,939.45 0.0K
11:32 2,938.35 2,938.35 2,938.35 2,938.35 0.0K
11:33 2,940.02 2,940.02 2,940.02 2,940.02 0.0K
11:34 2,940.28 2,940.28 2,940.28 2,940.28 0.0K
11:35 2,941.21 2,941.21 2,941.21 2,941.21 0.0K
11:36 2,941.91 2,941.91 2,941.91 2,941.91 0.0K
11:37 2,941.49 2,941.49 2,941.49 2,941.49 0.0K
11:38 2,942.42 2,942.42 2,942.42 2,942.42 0.0K
11:39 2,941.90 2,941.90 2,941.90 2,941.90 0.0K
11:40 2,941.61 2,941.61 2,941.61 2,941.61 0.0K
11:41 2,942.75 2,942.75 2,942.75 2,942.75 0.0K
11:42 2,942.68 2,942.68 2,942.68 2,942.68 0.0K
11:43 2,939.31 2,939.31 2,939.31 2,939.31 0.0K
11:44 2,938.36 2,938.36 2,938.36 2,938.36 0.0K
11:45 2,938.65 2,938.65 2,938.65 2,938.65 0.0K
11:46 2,938.16 2,938.16 2,938.16 2,938.16 0.0K
11:47 2,938.69 2,938.69 2,938.69 2,938.69 0.0K
11:48 2,938.67 2,938.67 2,938.67 2,938.67 0.0K
11:49 2,941.02 2,941.02 2,941.02 2,941.02 0.0K
11:50 2,941.39 2,941.39 2,941.39 2,941.39 0.0K
11:51 2,942.25 2,942.25 2,942.25 2,942.25 0.0K
11:52 2,941.33 2,941.33 2,941.33 2,941.33 0.0K
11:53 2,940.58 2,940.58 2,940.58 2,940.58 0.0K
11:54 2,940.49 2,940.49 2,940.49 2,940.49 0.0K
11:55 2,941.31 2,941.31 2,941.31 2,941.31 0.0K
11:56 2,941.29 2,941.29 2,941.29 2,941.29 0.0K
11:57 2,940.57 2,940.57 2,940.57 2,940.57 0.0K
11:58 2,942.22 2,942.22 2,942.22 2,942.22 0.0K
11:59 2,942.38 2,942.38 2,942.38 2,942.38 0.0K
12:00 2,942.66 2,942.66 2,942.66 2,942.66 0.0K
12:01 2,942.32 2,942.32 2,942.32 2,942.32 0.0K
12:02 2,942.21 2,942.21 2,942.21 2,942.21 0.0K
12:03 2,943.26 2,943.26 2,943.26 2,943.26 0.0K
12:04 2,942.87 2,942.87 2,942.87 2,942.87 0.0K
12:05 2,944.18 2,944.18 2,944.18 2,944.18 0.0K
12:06 2,943.32 2,943.32 2,943.32 2,943.32 0.0K
12:07 2,944.40 2,944.40 2,944.40 2,944.40 0.0K
12:08 2,945.05 2,945.05 2,945.05 2,945.05 0.0K
12:09 2,945.53 2,945.53 2,945.53 2,945.53 0.0K
12:10 2,945.16 2,945.16 2,945.16 2,945.16 0.0K
12:11 2,944.72 2,944.72 2,944.72 2,944.72 0.0K
12:12 2,942.98 2,942.98 2,942.98 2,942.98 0.0K
12:13 2,943.03 2,943.03 2,943.03 2,943.03 0.0K
12:14 2,943.28 2,943.28 2,943.28 2,943.28 0.0K
12:15 2,943.34 2,943.34 2,943.34 2,943.34 0.0K
12:16 2,942.70 2,942.70 2,942.70 2,942.70 0.0K
12:17 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
12:18 2,943.83 2,943.83 2,943.83 2,943.83 0.0K
12:19 2,943.40 2,943.40 2,943.40 2,943.40 0.0K
12:20 2,941.65 2,941.65 2,941.65 2,941.65 0.0K
12:21 2,941.86 2,941.86 2,941.86 2,941.86 0.0K
12:22 2,941.88 2,941.88 2,941.88 2,941.88 0.0K
12:23 2,941.82 2,941.82 2,941.82 2,941.82 0.0K
12:24 2,941.84 2,941.84 2,941.84 2,941.84 0.0K
12:25 2,941.56 2,941.56 2,941.56 2,941.56 0.0K
12:26 2,941.82 2,941.82 2,941.82 2,941.82 0.0K
12:27 2,941.02 2,941.02 2,941.02 2,941.02 0.0K
12:28 2,939.87 2,939.87 2,939.87 2,939.87 0.0K
12:29 2,939.85 2,939.85 2,939.85 2,939.85 0.0K
12:30 2,940.12 2,940.12 2,940.12 2,940.12 0.0K
12:31 2,942.39 2,942.39 2,942.39 2,942.39 0.0K
12:32 2,941.63 2,941.63 2,941.63 2,941.63 0.0K
12:33 2,941.53 2,941.53 2,941.53 2,941.53 0.0K
12:34 2,941.81 2,941.81 2,941.81 2,941.81 0.0K
12:35 2,940.44 2,940.44 2,940.44 2,940.44 0.0K
12:36 2,939.65 2,939.65 2,939.65 2,939.65 0.0K
12:37 2,939.52 2,939.52 2,939.52 2,939.52 0.0K
12:38 2,940.17 2,940.17 2,940.17 2,940.17 0.0K
12:39 2,939.74 2,939.74 2,939.74 2,939.74 0.0K
12:40 2,942.34 2,942.34 2,942.34 2,942.34 0.0K
12:41 2,942.63 2,942.63 2,942.63 2,942.63 0.0K
12:42 2,941.57 2,941.57 2,941.57 2,941.57 0.0K
12:43 2,940.71 2,940.71 2,940.71 2,940.71 0.0K
12:44 2,941.06 2,941.06 2,941.06 2,941.06 0.0K
12:45 2,941.09 2,941.09 2,941.09 2,941.09 0.0K
12:46 2,941.14 2,941.14 2,941.14 2,941.14 0.0K
12:47 2,940.21 2,940.21 2,940.21 2,940.21 0.0K
12:48 2,940.60 2,940.60 2,940.60 2,940.60 0.0K
12:49 2,936.19 2,936.19 2,936.19 2,936.19 0.0K
12:50 2,935.47 2,935.47 2,935.47 2,935.47 0.0K
12:51 2,935.78 2,935.78 2,935.78 2,935.78 0.0K
12:52 2,935.70 2,935.70 2,935.70 2,935.70 0.0K
12:53 2,935.16 2,935.16 2,935.16 2,935.16 0.0K
12:54 2,934.67 2,934.67 2,934.67 2,934.67 0.0K
12:55 2,934.78 2,934.78 2,934.78 2,934.78 0.0K
12:56 2,935.25 2,935.25 2,935.25 2,935.25 0.0K
12:57 2,934.66 2,934.66 2,934.66 2,934.66 0.0K
12:58 2,934.46 2,934.46 2,934.46 2,934.46 0.0K
12:59 2,934.09 2,934.09 2,934.09 2,934.09 0.0K
13:00 2,931.86 2,931.86 2,931.86 2,931.86 0.0K
13:01 2,931.92 2,931.92 2,931.92 2,931.92 0.0K
13:02 2,930.51 2,930.51 2,930.51 2,930.51 0.0K
13:03 2,929.26 2,929.26 2,929.26 2,929.26 0.0K
13:04 2,929.18 2,929.18 2,929.18 2,929.18 0.0K
13:05 2,925.70 2,925.70 2,925.70 2,925.70 0.0K
13:06 2,925.91 2,925.91 2,925.91 2,925.91 0.0K
13:07 2,928.13 2,928.13 2,928.13 2,928.13 0.0K
13:08 2,928.70 2,928.70 2,928.70 2,928.70 0.0K
13:09 2,929.22 2,929.22 2,929.22 2,929.22 0.0K
13:10 2,928.37 2,928.37 2,928.37 2,928.37 0.0K
13:11 2,928.50 2,928.50 2,928.50 2,928.50 0.0K
13:12 2,928.16 2,928.16 2,928.16 2,928.16 0.0K
13:13 2,929.93 2,929.93 2,929.93 2,929.93 0.0K
13:14 2,929.69 2,929.69 2,929.69 2,929.69 0.0K
13:15 2,929.16 2,929.16 2,929.16 2,929.16 0.0K
13:16 2,929.32 2,929.32 2,929.32 2,929.32 0.0K
13:17 2,929.50 2,929.50 2,929.50 2,929.50 0.0K
13:18 2,931.30 2,931.30 2,931.30 2,931.30 0.0K
13:19 2,930.51 2,930.51 2,930.51 2,930.51 0.0K
13:20 2,929.11 2,929.11 2,929.11 2,929.11 0.0K
13:21 2,927.56 2,927.56 2,927.56 2,927.56 0.0K
13:22 2,927.58 2,927.58 2,927.58 2,927.58 0.0K
13:23 2,927.07 2,927.07 2,927.07 2,927.07 0.0K
13:24 2,928.31 2,928.31 2,928.31 2,928.31 0.0K
13:25 2,929.90 2,929.90 2,929.90 2,929.90 0.0K
13:26 2,930.16 2,930.16 2,930.16 2,930.16 0.0K
13:27 2,923.83 2,923.83 2,923.83 2,923.83 0.0K
13:28 2,919.48 2,919.48 2,919.48 2,919.48 0.0K
13:29 2,921.97 2,921.97 2,921.97 2,921.97 0.0K
13:30 2,921.62 2,921.62 2,921.62 2,921.62 0.0K
13:31 2,922.66 2,922.66 2,922.66 2,922.66 0.0K
13:32 2,923.41 2,923.41 2,923.41 2,923.41 0.0K
13:33 2,922.78 2,922.78 2,922.78 2,922.78 0.0K
13:34 2,923.36 2,923.36 2,923.36 2,923.36 0.0K
13:35 2,922.93 2,922.93 2,922.93 2,922.93 0.0K
13:36 2,923.88 2,923.88 2,923.88 2,923.88 0.0K
13:37 2,923.95 2,923.95 2,923.95 2,923.95 0.0K
13:38 2,923.67 2,923.67 2,923.67 2,923.67 0.0K
13:39 2,922.11 2,922.11 2,922.11 2,922.11 0.0K
13:40 2,922.02 2,922.02 2,922.02 2,922.02 0.0K
13:41 2,919.84 2,919.84 2,919.84 2,919.84 0.0K
13:42 2,920.23 2,920.23 2,920.23 2,920.23 0.0K
13:43 2,920.40 2,920.40 2,920.40 2,920.40 0.0K
13:44 2,921.42 2,921.42 2,921.42 2,921.42 0.0K
13:45 2,921.78 2,921.78 2,921.78 2,921.78 0.0K
13:46 2,920.93 2,920.93 2,920.93 2,920.93 0.0K
13:47 2,922.26 2,922.26 2,922.26 2,922.26 0.0K
13:48 2,921.07 2,921.07 2,921.07 2,921.07 0.0K
13:49 2,921.51 2,921.51 2,921.51 2,921.51 0.0K
13:50 2,920.12 2,920.12 2,920.12 2,920.12 0.0K
13:51 2,919.56 2,919.56 2,919.56 2,919.56 0.0K
13:52 2,919.22 2,919.22 2,919.22 2,919.22 0.0K
13:53 2,919.28 2,919.28 2,919.28 2,919.28 0.0K
13:54 2,919.63 2,919.63 2,919.63 2,919.63 0.0K
13:55 2,917.36 2,917.36 2,917.36 2,917.36 0.0K
13:56 2,917.86 2,917.86 2,917.86 2,917.86 0.0K
13:57 2,917.59 2,917.59 2,917.59 2,917.59 0.0K
13:58 2,913.51 2,913.51 2,913.51 2,913.51 0.0K
13:59 2,913.96 2,913.96 2,913.96 2,913.96 0.0K
14:00 2,912.49 2,912.49 2,912.49 2,912.49 0.0K
14:01 2,912.07 2,912.07 2,912.07 2,912.07 0.0K
14:02 2,911.71 2,911.71 2,911.71 2,911.71 0.0K
14:03 2,911.14 2,911.14 2,911.14 2,911.14 0.0K
14:04 2,910.37 2,910.37 2,910.37 2,910.37 0.0K
14:05 2,911.16 2,911.16 2,911.16 2,911.16 0.0K
14:06 2,911.23 2,911.23 2,911.23 2,911.23 0.0K
14:07 2,911.58 2,911.58 2,911.58 2,911.58 0.0K
14:08 2,912.84 2,912.84 2,912.84 2,912.84 0.0K
14:09 2,910.70 2,910.70 2,910.70 2,910.70 0.0K
14:10 2,909.99 2,909.99 2,909.99 2,909.99 0.0K
14:11 2,908.52 2,908.52 2,908.52 2,908.52 0.0K
14:12 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
14:14 2,911.26 2,911.26 2,911.26 2,911.26 0.0K
14:15 2,910.76 2,910.76 2,910.76 2,910.76 0.0K
14:16 2,911.28 2,911.28 2,911.28 2,911.28 0.0K
14:17 2,912.43 2,912.43 2,912.43 2,912.43 0.0K
14:18 2,913.06 2,913.06 2,913.06 2,913.06 0.0K
14:19 2,912.05 2,912.05 2,912.05 2,912.05 0.0K
14:20 2,910.64 2,910.64 2,910.64 2,910.64 0.0K
14:21 2,910.55 2,910.55 2,910.55 2,910.55 0.0K
14:22 2,910.72 2,910.72 2,910.72 2,910.72 0.0K
14:23 2,911.36 2,911.36 2,911.36 2,911.36 0.0K
14:24 2,914.01 2,914.01 2,914.01 2,914.01 0.0K
14:25 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
14:26 2,919.22 2,919.22 2,919.22 2,919.22 0.0K
14:27 2,920.25 2,920.25 2,920.25 2,920.25 0.0K
14:28 2,921.24 2,921.24 2,921.24 2,921.24 0.0K
14:29 2,921.10 2,921.10 2,921.10 2,921.10 0.0K
14:30 2,921.65 2,921.65 2,921.65 2,921.65 0.0K
14:31 2,923.55 2,923.55 2,923.55 2,923.55 0.0K
14:32 2,924.89 2,924.89 2,924.89 2,924.89 0.0K
14:33 2,926.50 2,926.50 2,926.50 2,926.50 0.0K
14:34 2,927.07 2,927.07 2,927.07 2,927.07 0.0K
14:35 2,926.61 2,926.61 2,926.61 2,926.61 0.0K
14:36 2,928.08 2,928.08 2,928.08 2,928.08 0.0K
14:37 2,929.66 2,929.66 2,929.66 2,929.66 0.0K
14:38 2,931.39 2,931.39 2,931.39 2,931.39 0.0K
14:39 2,932.41 2,932.41 2,932.41 2,932.41 0.0K
14:40 2,934.37 2,934.37 2,934.37 2,934.37 0.0K
14:41 2,933.69 2,933.69 2,933.69 2,933.69 0.0K
14:42 2,935.51 2,935.51 2,935.51 2,935.51 0.0K
14:43 2,936.82 2,936.82 2,936.82 2,936.82 0.0K
14:44 2,936.30 2,936.30 2,936.30 2,936.30 0.0K
14:45 2,935.88 2,935.88 2,935.88 2,935.88 0.0K
14:46 2,933.55 2,933.55 2,933.55 2,933.55 0.0K
14:47 2,934.44 2,934.44 2,934.44 2,934.44 0.0K
14:48 2,933.35 2,933.35 2,933.35 2,933.35 0.0K
14:49 2,933.91 2,933.91 2,933.91 2,933.91 0.0K
14:50 2,934.80 2,934.80 2,934.80 2,934.80 0.0K
14:51 2,933.92 2,933.92 2,933.92 2,933.92 0.0K
14:52 2,934.20 2,934.20 2,934.20 2,934.20 0.0K
14:53 2,934.83 2,934.83 2,934.83 2,934.83 0.0K
14:54 2,934.30 2,934.30 2,934.30 2,934.30 0.0K
14:55 2,933.60 2,933.60 2,933.60 2,933.60 0.0K
14:56 2,933.42 2,933.42 2,933.42 2,933.42 0.0K
14:57 2,933.03 2,933.03 2,933.03 2,933.03 0.0K
14:58 2,931.85 2,931.85 2,931.85 2,931.85 0.0K
14:59 2,933.35 2,933.35 2,933.35 2,933.35 0.0K
15:00 2,933.22 2,933.22 2,933.22 2,933.22 0.0K
15:01 2,933.85 2,933.85 2,933.85 2,933.85 0.0K
15:02 2,931.85 2,931.85 2,931.85 2,931.85 0.0K
15:03 2,930.23 2,930.23 2,930.23 2,930.23 0.0K
15:04 2,931.50 2,931.50 2,931.50 2,931.50 0.0K
15:05 2,931.19 2,931.19 2,931.19 2,931.19 0.0K
15:06 2,930.83 2,930.83 2,930.83 2,930.83 0.0K
15:07 2,931.47 2,931.47 2,931.47 2,931.47 0.0K
15:08 2,932.60 2,932.60 2,932.60 2,932.60 0.0K
15:09 2,933.14 2,933.14 2,933.14 2,933.14 0.0K
15:10 2,933.19 2,933.19 2,933.19 2,933.19 0.0K
15:11 2,931.12 2,931.12 2,931.12 2,931.12 0.0K
15:12 2,930.74 2,930.74 2,930.74 2,930.74 0.0K
15:13 2,930.19 2,930.19 2,930.19 2,930.19 0.0K
15:14 2,929.47 2,929.47 2,929.47 2,929.47 0.0K
15:15 2,927.34 2,927.34 2,927.34 2,927.34 0.0K
15:16 2,928.83 2,928.83 2,928.83 2,928.83 0.0K
15:17 2,932.58 2,932.58 2,932.58 2,932.58 0.0K
15:18 2,932.45 2,932.45 2,932.45 2,932.45 0.0K
15:19 2,931.77 2,931.77 2,931.77 2,931.77 0.0K
15:20 2,933.40 2,933.40 2,933.40 2,933.40 0.0K
15:21 2,932.73 2,932.73 2,932.73 2,932.73 0.0K
15:22 2,932.26 2,932.26 2,932.26 2,932.26 0.0K
15:23 2,933.62 2,933.62 2,933.62 2,933.62 0.0K
15:24 2,933.98 2,933.98 2,933.98 2,933.98 0.0K
15:25 2,931.69 2,931.69 2,931.69 2,931.69 0.0K
15:26 2,926.25 2,926.25 2,926.25 2,926.25 0.0K
15:27 2,929.13 2,929.13 2,929.13 2,929.13 0.0K
15:28 2,927.48 2,927.48 2,927.48 2,927.48 0.0K
15:29 2,927.34 2,927.34 2,927.34 2,927.34 0.0K
15:30 2,935.16 2,935.16 2,935.16 2,935.16 0.0K
15:31 2,937.07 2,937.07 2,937.07 2,937.07 0.0K
15:32 2,938.68 2,938.68 2,938.68 2,938.68 0.0K
15:33 2,936.61 2,936.61 2,936.61 2,936.61 0.0K
15:34 2,937.12 2,937.12 2,937.12 2,937.12 0.0K
15:35 2,935.56 2,935.56 2,935.56 2,935.56 0.0K
15:36 2,935.25 2,935.25 2,935.25 2,935.25 0.0K
15:37 2,935.80 2,935.80 2,935.80 2,935.80 0.0K
15:38 2,935.09 2,935.09 2,935.09 2,935.09 0.0K
15:39 2,934.53 2,934.53 2,934.53 2,934.53 0.0K
15:40 2,934.60 2,934.60 2,934.60 2,934.60 0.0K
15:41 2,934.65 2,934.65 2,934.65 2,934.65 0.0K
15:42 2,934.08 2,934.08 2,934.08 2,934.08 0.0K
15:43 2,933.16 2,933.16 2,933.16 2,933.16 0.0K
15:44 2,930.70 2,930.70 2,930.70 2,930.70 0.0K
15:45 2,932.87 2,932.87 2,932.87 2,932.87 0.0K
15:46 2,934.65 2,934.65 2,934.65 2,934.65 0.0K
15:47 2,934.03 2,934.03 2,934.03 2,934.03 0.0K
15:48 2,935.77 2,935.77 2,935.77 2,935.77 0.0K
15:49 2,935.77 2,935.77 2,935.77 2,935.77 0.0K
15:50 2,937.01 2,937.01 2,937.01 2,937.01 0.0K
15:51 2,937.23 2,937.23 2,937.23 2,937.23 0.0K
15:52 2,937.11 2,937.11 2,937.11 2,937.11 0.0K
15:53 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
15:54 2,934.88 2,934.88 2,934.88 2,934.88 0.0K
15:55 2,935.17 2,935.17 2,935.17 2,935.17 0.0K
15:56 2,937.06 2,937.06 2,937.06 2,937.06 0.0K
15:57 2,936.45 2,936.45 2,936.45 2,936.45 0.0K
15:58 2,937.67 2,937.67 2,937.67 2,937.67 0.0K
15:59 2,939.46 2,939.46 2,939.46 2,939.46 0.0K
16:00 2,938.73 2,938.73 2,938.73 2,938.73 0.0K
16:01 2,939.03 2,939.03 2,939.03 2,939.03 0.0K
16:02 2,938.59 2,938.59 2,938.59 2,938.59 0.0K
16:03 2,936.93 2,936.93 2,936.93 2,936.93 0.0K
16:04 2,938.22 2,938.22 2,938.22 2,938.22 0.0K
16:05 2,935.56 2,935.56 2,935.56 2,935.56 0.0K
16:06 2,935.36 2,935.36 2,935.36 2,935.36 0.0K
16:07 2,934.56 2,934.56 2,934.56 2,934.56 0.0K
16:08 2,932.97 2,932.97 2,932.97 2,932.97 0.0K
16:09 2,934.38 2,934.38 2,934.38 2,934.38 0.0K
16:10 2,935.01 2,935.01 2,935.01 2,935.01 0.0K
16:11 2,935.30 2,935.30 2,935.30 2,935.30 0.0K
16:12 2,935.42 2,935.42 2,935.42 2,935.42 0.0K
16:13 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
16:14 2,934.59 2,934.59 2,934.59 2,934.59 0.0K
16:15 2,933.44 2,933.44 2,933.44 2,933.44 0.0K
16:16 2,933.22 2,933.22 2,933.22 2,933.22 0.0K
16:17 2,934.48 2,934.48 2,934.48 2,934.48 0.0K
16:18 2,933.78 2,933.78 2,933.78 2,933.78 0.0K
16:19 2,933.52 2,933.52 2,933.52 2,933.52 0.0K
16:20 2,930.30 2,930.30 2,930.30 2,930.30 0.0K
16:21 2,931.40 2,931.40 2,931.40 2,931.40 0.0K
16:22 2,931.93 2,931.93 2,931.93 2,931.93 0.0K
16:23 2,933.18 2,933.18 2,933.18 2,933.18 0.0K
16:24 2,929.50 2,929.50 2,929.50 2,929.50 0.0K
16:25 2,928.78 2,928.78 2,928.78 2,928.78 0.0K
16:26 2,929.02 2,929.02 2,929.02 2,929.02 0.0K
16:27 2,929.71 2,929.71 2,929.71 2,929.71 0.0K
16:28 2,929.04 2,929.04 2,929.04 2,929.04 0.0K
16:29 2,929.56 2,929.56 2,929.56 2,929.56 0.0K
16:30 2,929.95 2,929.95 2,929.95 2,929.95 0.0K
16:31 2,929.18 2,929.18 2,929.18 2,929.18 0.0K
16:32 2,930.85 2,930.85 2,930.85 2,930.85 0.0K
16:33 2,932.30 2,932.30 2,932.30 2,932.30 0.0K
16:34 2,930.97 2,930.97 2,930.97 2,930.97 0.0K
16:35 2,930.42 2,930.42 2,930.42 2,930.42 0.0K
16:36 2,928.05 2,928.05 2,928.05 2,928.05 0.0K
16:37 2,928.60 2,928.60 2,928.60 2,928.60 0.0K
16:38 2,929.06 2,929.06 2,929.06 2,929.06 0.0K
16:39 2,928.99 2,928.99 2,928.99 2,928.99 0.0K
16:40 2,928.12 2,928.12 2,928.12 2,928.12 0.0K
16:41 2,930.42 2,930.42 2,930.42 2,930.42 0.0K
16:42 2,929.86 2,929.86 2,929.86 2,929.86 0.0K
16:43 2,931.87 2,931.87 2,931.87 2,931.87 0.0K
16:44 2,933.85 2,933.85 2,933.85 2,933.85 0.0K
16:45 2,934.89 2,934.89 2,934.89 2,934.89 0.0K
16:46 2,934.73 2,934.73 2,934.73 2,934.73 0.0K
16:47 2,933.94 2,933.94 2,933.94 2,933.94 0.0K
16:48 2,933.40 2,933.40 2,933.40 2,933.40 0.0K
16:49 2,934.70 2,934.70 2,934.70 2,934.70 0.0K
16:50 2,935.29 2,935.29 2,935.29 2,935.29 0.0K
16:51 2,934.91 2,934.91 2,934.91 2,934.91 0.0K
16:52 2,935.02 2,935.02 2,935.02 2,935.02 0.0K
16:53 2,935.91 2,935.91 2,935.91 2,935.91 0.0K
16:54 2,933.22 2,933.22 2,933.22 2,933.22 0.0K
16:55 2,933.78 2,933.78 2,933.78 2,933.78 0.0K
16:59 2,931.97 2,931.97 2,931.97 2,931.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available