OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,144.69 3,144.69 3,144.69 3,144.69 0.0K
09:01 3,154.73 3,154.73 3,154.73 3,154.73 0.0K
09:02 3,158.68 3,158.68 3,158.68 3,158.68 0.0K
09:03 3,161.03 3,161.03 3,161.03 3,161.03 0.0K
09:04 3,161.25 3,161.25 3,161.25 3,161.25 0.0K
09:05 3,162.16 3,162.16 3,162.16 3,162.16 0.0K
09:06 3,160.91 3,160.91 3,160.91 3,160.91 0.0K
09:07 3,161.22 3,161.22 3,161.22 3,161.22 0.0K
09:08 3,165.10 3,165.10 3,165.10 3,165.10 0.0K
09:09 3,158.45 3,158.45 3,158.45 3,158.45 0.0K
09:10 3,160.51 3,160.51 3,160.51 3,160.51 0.0K
09:11 3,161.80 3,161.80 3,161.80 3,161.80 0.0K
09:12 3,160.74 3,160.74 3,160.74 3,160.74 0.0K
09:13 3,159.11 3,159.11 3,159.11 3,159.11 0.0K
09:14 3,158.86 3,158.86 3,158.86 3,158.86 0.0K
09:15 3,159.81 3,159.81 3,159.81 3,159.81 0.0K
09:16 3,155.39 3,155.39 3,155.39 3,155.39 0.0K
09:17 3,156.89 3,156.89 3,156.89 3,156.89 0.0K
09:18 3,151.40 3,151.40 3,151.40 3,151.40 0.0K
09:19 3,147.10 3,147.10 3,147.10 3,147.10 0.0K
09:20 3,149.44 3,149.44 3,149.44 3,149.44 0.0K
09:21 3,151.39 3,151.39 3,151.39 3,151.39 0.0K
09:22 3,152.92 3,152.92 3,152.92 3,152.92 0.0K
09:23 3,152.54 3,152.54 3,152.54 3,152.54 0.0K
09:24 3,152.92 3,152.92 3,152.92 3,152.92 0.0K
09:25 3,152.24 3,152.24 3,152.24 3,152.24 0.0K
09:26 3,155.23 3,155.23 3,155.23 3,155.23 0.0K
09:27 3,154.73 3,154.73 3,154.73 3,154.73 0.0K
09:28 3,153.41 3,153.41 3,153.41 3,153.41 0.0K
09:29 3,150.36 3,150.36 3,150.36 3,150.36 0.0K
09:30 3,152.64 3,152.64 3,152.64 3,152.64 0.0K
09:31 3,152.60 3,152.60 3,152.60 3,152.60 0.0K
09:32 3,150.75 3,150.75 3,150.75 3,150.75 0.0K
09:33 3,150.91 3,150.91 3,150.91 3,150.91 0.0K
09:34 3,150.90 3,150.90 3,150.90 3,150.90 0.0K
09:35 3,152.45 3,152.45 3,152.45 3,152.45 0.0K
09:36 3,154.45 3,154.45 3,154.45 3,154.45 0.0K
09:37 3,153.76 3,153.76 3,153.76 3,153.76 0.0K
09:38 3,154.45 3,154.45 3,154.45 3,154.45 0.0K
09:39 3,153.68 3,153.68 3,153.68 3,153.68 0.0K
09:40 3,153.36 3,153.36 3,153.36 3,153.36 0.0K
09:41 3,153.66 3,153.66 3,153.66 3,153.66 0.0K
09:42 3,153.86 3,153.86 3,153.86 3,153.86 0.0K
09:43 3,155.28 3,155.28 3,155.28 3,155.28 0.0K
09:44 3,156.25 3,156.25 3,156.25 3,156.25 0.0K
09:45 3,155.77 3,155.77 3,155.77 3,155.77 0.0K
09:46 3,154.91 3,154.91 3,154.91 3,154.91 0.0K
09:47 3,155.43 3,155.43 3,155.43 3,155.43 0.0K
09:48 3,156.85 3,156.85 3,156.85 3,156.85 0.0K
09:49 3,155.89 3,155.89 3,155.89 3,155.89 0.0K
09:50 3,157.56 3,157.56 3,157.56 3,157.56 0.0K
09:51 3,157.44 3,157.44 3,157.44 3,157.44 0.0K
09:52 3,158.49 3,158.49 3,158.49 3,158.49 0.0K
09:53 3,159.24 3,159.24 3,159.24 3,159.24 0.0K
09:54 3,159.70 3,159.70 3,159.70 3,159.70 0.0K
09:55 3,161.40 3,161.40 3,161.40 3,161.40 0.0K
09:56 3,161.26 3,161.26 3,161.26 3,161.26 0.0K
09:57 3,162.90 3,162.90 3,162.90 3,162.90 0.0K
09:58 3,163.49 3,163.49 3,163.49 3,163.49 0.0K
09:59 3,163.28 3,163.28 3,163.28 3,163.28 0.0K
10:00 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
10:01 3,160.87 3,160.87 3,160.87 3,160.87 0.0K
10:02 3,161.45 3,161.45 3,161.45 3,161.45 0.0K
10:03 3,161.47 3,161.47 3,161.47 3,161.47 0.0K
10:04 3,162.17 3,162.17 3,162.17 3,162.17 0.0K
10:05 3,162.27 3,162.27 3,162.27 3,162.27 0.0K
10:06 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
10:07 3,163.10 3,163.10 3,163.10 3,163.10 0.0K
10:08 3,163.28 3,163.28 3,163.28 3,163.28 0.0K
10:09 3,163.26 3,163.26 3,163.26 3,163.26 0.0K
10:10 3,162.88 3,162.88 3,162.88 3,162.88 0.0K
10:11 3,160.55 3,160.55 3,160.55 3,160.55 0.0K
10:12 3,159.35 3,159.35 3,159.35 3,159.35 0.0K
10:13 3,161.57 3,161.57 3,161.57 3,161.57 0.0K
10:14 3,161.23 3,161.23 3,161.23 3,161.23 0.0K
10:15 3,159.95 3,159.95 3,159.95 3,159.95 0.0K
10:16 3,161.08 3,161.08 3,161.08 3,161.08 0.0K
10:17 3,162.09 3,162.09 3,162.09 3,162.09 0.0K
10:18 3,162.06 3,162.06 3,162.06 3,162.06 0.0K
10:19 3,162.93 3,162.93 3,162.93 3,162.93 0.0K
10:20 3,161.55 3,161.55 3,161.55 3,161.55 0.0K
10:21 3,161.88 3,161.88 3,161.88 3,161.88 0.0K
10:22 3,162.18 3,162.18 3,162.18 3,162.18 0.0K
10:23 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
10:24 3,161.20 3,161.20 3,161.20 3,161.20 0.0K
10:25 3,160.50 3,160.50 3,160.50 3,160.50 0.0K
10:26 3,160.69 3,160.69 3,160.69 3,160.69 0.0K
10:27 3,161.52 3,161.52 3,161.52 3,161.52 0.0K
10:28 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
10:29 3,162.34 3,162.34 3,162.34 3,162.34 0.0K
10:30 3,161.94 3,161.94 3,161.94 3,161.94 0.0K
10:31 3,163.05 3,163.05 3,163.05 3,163.05 0.0K
10:32 3,164.14 3,164.14 3,164.14 3,164.14 0.0K
10:33 3,163.13 3,163.13 3,163.13 3,163.13 0.0K
10:34 3,162.34 3,162.34 3,162.34 3,162.34 0.0K
10:35 3,162.68 3,162.68 3,162.68 3,162.68 0.0K
10:36 3,163.59 3,163.59 3,163.59 3,163.59 0.0K
10:37 3,163.77 3,163.77 3,163.77 3,163.77 0.0K
10:38 3,164.33 3,164.33 3,164.33 3,164.33 0.0K
10:39 3,164.30 3,164.30 3,164.30 3,164.30 0.0K
10:40 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
10:41 3,166.52 3,166.52 3,166.52 3,166.52 0.0K
10:42 3,167.18 3,167.18 3,167.18 3,167.18 0.0K
10:43 3,166.33 3,166.33 3,166.33 3,166.33 0.0K
10:44 3,167.82 3,167.82 3,167.82 3,167.82 0.0K
10:45 3,167.95 3,167.95 3,167.95 3,167.95 0.0K
10:46 3,167.72 3,167.72 3,167.72 3,167.72 0.0K
10:47 3,167.55 3,167.55 3,167.55 3,167.55 0.0K
10:48 3,168.84 3,168.84 3,168.84 3,168.84 0.0K
10:49 3,168.45 3,168.45 3,168.45 3,168.45 0.0K
10:50 3,168.34 3,168.34 3,168.34 3,168.34 0.0K
10:51 3,168.93 3,168.93 3,168.93 3,168.93 0.0K
10:52 3,170.10 3,170.10 3,170.10 3,170.10 0.0K
10:53 3,169.51 3,169.51 3,169.51 3,169.51 0.0K
10:54 3,170.57 3,170.57 3,170.57 3,170.57 0.0K
10:55 3,171.42 3,171.42 3,171.42 3,171.42 0.0K
10:56 3,171.39 3,171.39 3,171.39 3,171.39 0.0K
10:57 3,171.29 3,171.29 3,171.29 3,171.29 0.0K
10:58 3,174.09 3,174.09 3,174.09 3,174.09 0.0K
10:59 3,174.25 3,174.25 3,174.25 3,174.25 0.0K
11:00 3,174.97 3,174.97 3,174.97 3,174.97 0.0K
11:01 3,176.73 3,176.73 3,176.73 3,176.73 0.0K
11:02 3,176.88 3,176.88 3,176.88 3,176.88 0.0K
11:03 3,177.03 3,177.03 3,177.03 3,177.03 0.0K
11:04 3,177.02 3,177.02 3,177.02 3,177.02 0.0K
11:05 3,178.38 3,178.38 3,178.38 3,178.38 0.0K
11:06 3,178.25 3,178.25 3,178.25 3,178.25 0.0K
11:07 3,177.53 3,177.53 3,177.53 3,177.53 0.0K
11:08 3,176.74 3,176.74 3,176.74 3,176.74 0.0K
11:09 3,176.72 3,176.72 3,176.72 3,176.72 0.0K
11:10 3,177.76 3,177.76 3,177.76 3,177.76 0.0K
11:11 3,177.46 3,177.46 3,177.46 3,177.46 0.0K
11:12 3,175.47 3,175.47 3,175.47 3,175.47 0.0K
11:13 3,175.69 3,175.69 3,175.69 3,175.69 0.0K
11:14 3,175.05 3,175.05 3,175.05 3,175.05 0.0K
11:15 3,175.53 3,175.53 3,175.53 3,175.53 0.0K
11:16 3,175.42 3,175.42 3,175.42 3,175.42 0.0K
11:17 3,175.21 3,175.21 3,175.21 3,175.21 0.0K
11:18 3,175.22 3,175.22 3,175.22 3,175.22 0.0K
11:19 3,175.45 3,175.45 3,175.45 3,175.45 0.0K
11:20 3,176.16 3,176.16 3,176.16 3,176.16 0.0K
11:21 3,176.89 3,176.89 3,176.89 3,176.89 0.0K
11:22 3,177.50 3,177.50 3,177.50 3,177.50 0.0K
11:23 3,177.81 3,177.81 3,177.81 3,177.81 0.0K
11:24 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:25 3,178.20 3,178.20 3,178.20 3,178.20 0.0K
11:26 3,177.93 3,177.93 3,177.93 3,177.93 0.0K
11:27 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
11:28 3,178.60 3,178.60 3,178.60 3,178.60 0.0K
11:29 3,178.99 3,178.99 3,178.99 3,178.99 0.0K
11:30 3,178.93 3,178.93 3,178.93 3,178.93 0.0K
11:31 3,178.71 3,178.71 3,178.71 3,178.71 0.0K
11:32 3,178.99 3,178.99 3,178.99 3,178.99 0.0K
11:33 3,179.53 3,179.53 3,179.53 3,179.53 0.0K
11:34 3,180.12 3,180.12 3,180.12 3,180.12 0.0K
11:35 3,181.14 3,181.14 3,181.14 3,181.14 0.0K
11:36 3,180.98 3,180.98 3,180.98 3,180.98 0.0K
11:37 3,182.62 3,182.62 3,182.62 3,182.62 0.0K
11:38 3,182.25 3,182.25 3,182.25 3,182.25 0.0K
11:39 3,182.42 3,182.42 3,182.42 3,182.42 0.0K
11:40 3,181.81 3,181.81 3,181.81 3,181.81 0.0K
11:41 3,181.77 3,181.77 3,181.77 3,181.77 0.0K
11:42 3,182.49 3,182.49 3,182.49 3,182.49 0.0K
11:43 3,181.37 3,181.37 3,181.37 3,181.37 0.0K
11:44 3,184.94 3,184.94 3,184.94 3,184.94 0.0K
11:45 3,184.26 3,184.26 3,184.26 3,184.26 0.0K
11:46 3,182.58 3,182.58 3,182.58 3,182.58 0.0K
11:47 3,182.42 3,182.42 3,182.42 3,182.42 0.0K
11:48 3,184.27 3,184.27 3,184.27 3,184.27 0.0K
11:49 3,182.96 3,182.96 3,182.96 3,182.96 0.0K
11:50 3,182.89 3,182.89 3,182.89 3,182.89 0.0K
11:51 3,183.90 3,183.90 3,183.90 3,183.90 0.0K
11:52 3,185.16 3,185.16 3,185.16 3,185.16 0.0K
11:53 3,185.87 3,185.87 3,185.87 3,185.87 0.0K
11:54 3,185.56 3,185.56 3,185.56 3,185.56 0.0K
11:55 3,184.36 3,184.36 3,184.36 3,184.36 0.0K
11:56 3,184.67 3,184.67 3,184.67 3,184.67 0.0K
11:57 3,182.84 3,182.84 3,182.84 3,182.84 0.0K
11:58 3,182.03 3,182.03 3,182.03 3,182.03 0.0K
11:59 3,182.20 3,182.20 3,182.20 3,182.20 0.0K
12:00 3,182.29 3,182.29 3,182.29 3,182.29 0.0K
12:01 3,180.97 3,180.97 3,180.97 3,180.97 0.0K
12:02 3,180.09 3,180.09 3,180.09 3,180.09 0.0K
12:03 3,180.13 3,180.13 3,180.13 3,180.13 0.0K
12:04 3,180.54 3,180.54 3,180.54 3,180.54 0.0K
12:05 3,179.90 3,179.90 3,179.90 3,179.90 0.0K
12:06 3,177.22 3,177.22 3,177.22 3,177.22 0.0K
12:07 3,176.69 3,176.69 3,176.69 3,176.69 0.0K
12:08 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
12:09 3,177.06 3,177.06 3,177.06 3,177.06 0.0K
12:10 3,178.44 3,178.44 3,178.44 3,178.44 0.0K
12:11 3,181.35 3,181.35 3,181.35 3,181.35 0.0K
12:12 3,185.57 3,185.57 3,185.57 3,185.57 0.0K
12:13 3,185.18 3,185.18 3,185.18 3,185.18 0.0K
12:14 3,183.82 3,183.82 3,183.82 3,183.82 0.0K
12:15 3,184.97 3,184.97 3,184.97 3,184.97 0.0K
12:16 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
12:17 3,182.53 3,182.53 3,182.53 3,182.53 0.0K
12:18 3,180.45 3,180.45 3,180.45 3,180.45 0.0K
12:19 3,180.46 3,180.46 3,180.46 3,180.46 0.0K
12:20 3,179.47 3,179.47 3,179.47 3,179.47 0.0K
12:21 3,179.69 3,179.69 3,179.69 3,179.69 0.0K
12:22 3,179.65 3,179.65 3,179.65 3,179.65 0.0K
12:23 3,179.05 3,179.05 3,179.05 3,179.05 0.0K
12:24 3,178.96 3,178.96 3,178.96 3,178.96 0.0K
12:25 3,178.40 3,178.40 3,178.40 3,178.40 0.0K
12:26 3,178.48 3,178.48 3,178.48 3,178.48 0.0K
12:27 3,178.70 3,178.70 3,178.70 3,178.70 0.0K
12:28 3,179.34 3,179.34 3,179.34 3,179.34 0.0K
12:29 3,179.82 3,179.82 3,179.82 3,179.82 0.0K
12:30 3,180.37 3,180.37 3,180.37 3,180.37 0.0K
12:31 3,180.29 3,180.29 3,180.29 3,180.29 0.0K
12:32 3,180.85 3,180.85 3,180.85 3,180.85 0.0K
12:33 3,179.46 3,179.46 3,179.46 3,179.46 0.0K
12:34 3,179.82 3,179.82 3,179.82 3,179.82 0.0K
12:35 3,180.56 3,180.56 3,180.56 3,180.56 0.0K
12:36 3,179.71 3,179.71 3,179.71 3,179.71 0.0K
12:37 3,178.61 3,178.61 3,178.61 3,178.61 0.0K
12:38 3,179.09 3,179.09 3,179.09 3,179.09 0.0K
12:39 3,178.85 3,178.85 3,178.85 3,178.85 0.0K
12:40 3,179.75 3,179.75 3,179.75 3,179.75 0.0K
12:41 3,179.47 3,179.47 3,179.47 3,179.47 0.0K
12:42 3,179.57 3,179.57 3,179.57 3,179.57 0.0K
12:43 3,178.86 3,178.86 3,178.86 3,178.86 0.0K
12:44 3,179.39 3,179.39 3,179.39 3,179.39 0.0K
12:45 3,180.70 3,180.70 3,180.70 3,180.70 0.0K
12:46 3,180.60 3,180.60 3,180.60 3,180.60 0.0K
12:47 3,181.33 3,181.33 3,181.33 3,181.33 0.0K
12:48 3,180.90 3,180.90 3,180.90 3,180.90 0.0K
12:49 3,181.18 3,181.18 3,181.18 3,181.18 0.0K
12:50 3,181.06 3,181.06 3,181.06 3,181.06 0.0K
12:51 3,179.37 3,179.37 3,179.37 3,179.37 0.0K
12:52 3,178.69 3,178.69 3,178.69 3,178.69 0.0K
12:53 3,178.38 3,178.38 3,178.38 3,178.38 0.0K
12:54 3,178.52 3,178.52 3,178.52 3,178.52 0.0K
12:55 3,177.54 3,177.54 3,177.54 3,177.54 0.0K
12:56 3,178.15 3,178.15 3,178.15 3,178.15 0.0K
12:57 3,178.76 3,178.76 3,178.76 3,178.76 0.0K
12:58 3,179.07 3,179.07 3,179.07 3,179.07 0.0K
12:59 3,179.35 3,179.35 3,179.35 3,179.35 0.0K
13:00 3,177.88 3,177.88 3,177.88 3,177.88 0.0K
13:01 3,177.30 3,177.30 3,177.30 3,177.30 0.0K
13:02 3,175.89 3,175.89 3,175.89 3,175.89 0.0K
13:03 3,177.95 3,177.95 3,177.95 3,177.95 0.0K
13:04 3,178.48 3,178.48 3,178.48 3,178.48 0.0K
13:05 3,178.33 3,178.33 3,178.33 3,178.33 0.0K
13:06 3,179.54 3,179.54 3,179.54 3,179.54 0.0K
13:07 3,179.35 3,179.35 3,179.35 3,179.35 0.0K
13:08 3,177.49 3,177.49 3,177.49 3,177.49 0.0K
13:09 3,178.85 3,178.85 3,178.85 3,178.85 0.0K
13:10 3,177.71 3,177.71 3,177.71 3,177.71 0.0K
13:11 3,175.68 3,175.68 3,175.68 3,175.68 0.0K
13:12 3,176.08 3,176.08 3,176.08 3,176.08 0.0K
13:13 3,175.06 3,175.06 3,175.06 3,175.06 0.0K
13:14 3,174.45 3,174.45 3,174.45 3,174.45 0.0K
13:15 3,174.53 3,174.53 3,174.53 3,174.53 0.0K
13:16 3,174.55 3,174.55 3,174.55 3,174.55 0.0K
13:17 3,174.79 3,174.79 3,174.79 3,174.79 0.0K
13:18 3,174.11 3,174.11 3,174.11 3,174.11 0.0K
13:19 3,174.39 3,174.39 3,174.39 3,174.39 0.0K
13:20 3,175.33 3,175.33 3,175.33 3,175.33 0.0K
13:21 3,175.78 3,175.78 3,175.78 3,175.78 0.0K
13:22 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
13:23 3,176.13 3,176.13 3,176.13 3,176.13 0.0K
13:24 3,175.85 3,175.85 3,175.85 3,175.85 0.0K
13:25 3,178.10 3,178.10 3,178.10 3,178.10 0.0K
13:26 3,177.73 3,177.73 3,177.73 3,177.73 0.0K
13:27 3,177.34 3,177.34 3,177.34 3,177.34 0.0K
13:28 3,176.99 3,176.99 3,176.99 3,176.99 0.0K
13:29 3,176.83 3,176.83 3,176.83 3,176.83 0.0K
13:30 3,176.32 3,176.32 3,176.32 3,176.32 0.0K
13:31 3,175.74 3,175.74 3,175.74 3,175.74 0.0K
13:32 3,176.37 3,176.37 3,176.37 3,176.37 0.0K
13:33 3,176.19 3,176.19 3,176.19 3,176.19 0.0K
13:34 3,176.02 3,176.02 3,176.02 3,176.02 0.0K
13:35 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
13:36 3,176.91 3,176.91 3,176.91 3,176.91 0.0K
13:37 3,174.78 3,174.78 3,174.78 3,174.78 0.0K
13:38 3,175.50 3,175.50 3,175.50 3,175.50 0.0K
13:39 3,175.11 3,175.11 3,175.11 3,175.11 0.0K
13:40 3,175.41 3,175.41 3,175.41 3,175.41 0.0K
13:41 3,175.17 3,175.17 3,175.17 3,175.17 0.0K
13:42 3,174.91 3,174.91 3,174.91 3,174.91 0.0K
13:43 3,174.36 3,174.36 3,174.36 3,174.36 0.0K
13:44 3,174.80 3,174.80 3,174.80 3,174.80 0.0K
13:45 3,174.77 3,174.77 3,174.77 3,174.77 0.0K
13:46 3,174.08 3,174.08 3,174.08 3,174.08 0.0K
13:47 3,174.35 3,174.35 3,174.35 3,174.35 0.0K
13:48 3,174.37 3,174.37 3,174.37 3,174.37 0.0K
13:49 3,174.35 3,174.35 3,174.35 3,174.35 0.0K
13:50 3,174.09 3,174.09 3,174.09 3,174.09 0.0K
13:51 3,174.83 3,174.83 3,174.83 3,174.83 0.0K
13:52 3,175.61 3,175.61 3,175.61 3,175.61 0.0K
13:53 3,174.53 3,174.53 3,174.53 3,174.53 0.0K
13:54 3,175.19 3,175.19 3,175.19 3,175.19 0.0K
13:55 3,176.20 3,176.20 3,176.20 3,176.20 0.0K
13:56 3,175.65 3,175.65 3,175.65 3,175.65 0.0K
13:57 3,176.32 3,176.32 3,176.32 3,176.32 0.0K
13:58 3,176.05 3,176.05 3,176.05 3,176.05 0.0K
13:59 3,176.30 3,176.30 3,176.30 3,176.30 0.0K
14:00 3,173.97 3,173.97 3,173.97 3,173.97 0.0K
14:01 3,174.57 3,174.57 3,174.57 3,174.57 0.0K
14:02 3,174.25 3,174.25 3,174.25 3,174.25 0.0K
14:03 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
14:04 3,174.76 3,174.76 3,174.76 3,174.76 0.0K
14:05 3,175.97 3,175.97 3,175.97 3,175.97 0.0K
14:06 3,175.38 3,175.38 3,175.38 3,175.38 0.0K
14:07 3,175.74 3,175.74 3,175.74 3,175.74 0.0K
14:08 3,175.39 3,175.39 3,175.39 3,175.39 0.0K
14:09 3,175.08 3,175.08 3,175.08 3,175.08 0.0K
14:10 3,174.77 3,174.77 3,174.77 3,174.77 0.0K
14:11 3,173.72 3,173.72 3,173.72 3,173.72 0.0K
14:12 3,174.56 3,174.56 3,174.56 3,174.56 0.0K
14:13 3,174.77 3,174.77 3,174.77 3,174.77 0.0K
14:14 3,175.56 3,175.56 3,175.56 3,175.56 0.0K
14:15 3,175.88 3,175.88 3,175.88 3,175.88 0.0K
14:16 3,174.60 3,174.60 3,174.60 3,174.60 0.0K
14:17 3,172.91 3,172.91 3,172.91 3,172.91 0.0K
14:18 3,172.30 3,172.30 3,172.30 3,172.30 0.0K
14:19 3,171.72 3,171.72 3,171.72 3,171.72 0.0K
14:20 3,170.92 3,170.92 3,170.92 3,170.92 0.0K
14:21 3,169.87 3,169.87 3,169.87 3,169.87 0.0K
14:22 3,168.63 3,168.63 3,168.63 3,168.63 0.0K
14:23 3,167.62 3,167.62 3,167.62 3,167.62 0.0K
14:24 3,167.40 3,167.40 3,167.40 3,167.40 0.0K
14:25 3,169.07 3,169.07 3,169.07 3,169.07 0.0K
14:26 3,171.01 3,171.01 3,171.01 3,171.01 0.0K
14:27 3,171.08 3,171.08 3,171.08 3,171.08 0.0K
14:28 3,170.87 3,170.87 3,170.87 3,170.87 0.0K
14:29 3,172.45 3,172.45 3,172.45 3,172.45 0.0K
14:30 3,177.89 3,177.89 3,177.89 3,177.89 0.0K
14:31 3,178.76 3,178.76 3,178.76 3,178.76 0.0K
14:32 3,178.48 3,178.48 3,178.48 3,178.48 0.0K
14:33 3,177.81 3,177.81 3,177.81 3,177.81 0.0K
14:34 3,175.84 3,175.84 3,175.84 3,175.84 0.0K
14:35 3,175.39 3,175.39 3,175.39 3,175.39 0.0K
14:36 3,173.68 3,173.68 3,173.68 3,173.68 0.0K
14:37 3,172.77 3,172.77 3,172.77 3,172.77 0.0K
14:38 3,172.34 3,172.34 3,172.34 3,172.34 0.0K
14:39 3,173.46 3,173.46 3,173.46 3,173.46 0.0K
14:40 3,172.66 3,172.66 3,172.66 3,172.66 0.0K
14:41 3,174.20 3,174.20 3,174.20 3,174.20 0.0K
14:42 3,175.02 3,175.02 3,175.02 3,175.02 0.0K
14:43 3,175.02 3,175.02 3,175.02 3,175.02 0.0K
14:44 3,174.97 3,174.97 3,174.97 3,174.97 0.0K
14:45 3,175.69 3,175.69 3,175.69 3,175.69 0.0K
14:46 3,175.96 3,175.96 3,175.96 3,175.96 0.0K
14:47 3,175.00 3,175.00 3,175.00 3,175.00 0.0K
14:48 3,173.41 3,173.41 3,173.41 3,173.41 0.0K
14:49 3,173.38 3,173.38 3,173.38 3,173.38 0.0K
14:50 3,174.00 3,174.00 3,174.00 3,174.00 0.0K
14:51 3,173.82 3,173.82 3,173.82 3,173.82 0.0K
14:52 3,173.81 3,173.81 3,173.81 3,173.81 0.0K
14:53 3,173.70 3,173.70 3,173.70 3,173.70 0.0K
14:54 3,172.31 3,172.31 3,172.31 3,172.31 0.0K
14:55 3,172.78 3,172.78 3,172.78 3,172.78 0.0K
14:56 3,172.38 3,172.38 3,172.38 3,172.38 0.0K
14:57 3,173.82 3,173.82 3,173.82 3,173.82 0.0K
14:58 3,172.93 3,172.93 3,172.93 3,172.93 0.0K
14:59 3,173.54 3,173.54 3,173.54 3,173.54 0.0K
15:00 3,172.08 3,172.08 3,172.08 3,172.08 0.0K
15:01 3,172.64 3,172.64 3,172.64 3,172.64 0.0K
15:02 3,171.89 3,171.89 3,171.89 3,171.89 0.0K
15:03 3,171.70 3,171.70 3,171.70 3,171.70 0.0K
15:04 3,171.95 3,171.95 3,171.95 3,171.95 0.0K
15:05 3,171.68 3,171.68 3,171.68 3,171.68 0.0K
15:06 3,171.86 3,171.86 3,171.86 3,171.86 0.0K
15:07 3,172.36 3,172.36 3,172.36 3,172.36 0.0K
15:08 3,171.58 3,171.58 3,171.58 3,171.58 0.0K
15:09 3,172.62 3,172.62 3,172.62 3,172.62 0.0K
15:10 3,173.29 3,173.29 3,173.29 3,173.29 0.0K
15:11 3,171.95 3,171.95 3,171.95 3,171.95 0.0K
15:12 3,172.90 3,172.90 3,172.90 3,172.90 0.0K
15:13 3,171.98 3,171.98 3,171.98 3,171.98 0.0K
15:14 3,171.53 3,171.53 3,171.53 3,171.53 0.0K
15:15 3,171.35 3,171.35 3,171.35 3,171.35 0.0K
15:16 3,171.58 3,171.58 3,171.58 3,171.58 0.0K
15:17 3,171.00 3,171.00 3,171.00 3,171.00 0.0K
15:18 3,171.41 3,171.41 3,171.41 3,171.41 0.0K
15:19 3,172.00 3,172.00 3,172.00 3,172.00 0.0K
15:20 3,172.59 3,172.59 3,172.59 3,172.59 0.0K
15:21 3,172.42 3,172.42 3,172.42 3,172.42 0.0K
15:22 3,171.99 3,171.99 3,171.99 3,171.99 0.0K
15:23 3,172.32 3,172.32 3,172.32 3,172.32 0.0K
15:24 3,172.84 3,172.84 3,172.84 3,172.84 0.0K
15:25 3,173.64 3,173.64 3,173.64 3,173.64 0.0K
15:26 3,174.08 3,174.08 3,174.08 3,174.08 0.0K
15:27 3,172.62 3,172.62 3,172.62 3,172.62 0.0K
15:28 3,174.35 3,174.35 3,174.35 3,174.35 0.0K
15:29 3,174.85 3,174.85 3,174.85 3,174.85 0.0K
15:30 3,171.97 3,171.97 3,171.97 3,171.97 0.0K
15:31 3,173.63 3,173.63 3,173.63 3,173.63 0.0K
15:32 3,173.92 3,173.92 3,173.92 3,173.92 0.0K
15:33 3,178.16 3,178.16 3,178.16 3,178.16 0.0K
15:34 3,176.15 3,176.15 3,176.15 3,176.15 0.0K
15:35 3,174.28 3,174.28 3,174.28 3,174.28 0.0K
15:36 3,176.98 3,176.98 3,176.98 3,176.98 0.0K
15:37 3,175.39 3,175.39 3,175.39 3,175.39 0.0K
15:38 3,176.12 3,176.12 3,176.12 3,176.12 0.0K
15:39 3,175.22 3,175.22 3,175.22 3,175.22 0.0K
15:40 3,176.99 3,176.99 3,176.99 3,176.99 0.0K
15:41 3,177.72 3,177.72 3,177.72 3,177.72 0.0K
15:42 3,180.06 3,180.06 3,180.06 3,180.06 0.0K
15:43 3,180.42 3,180.42 3,180.42 3,180.42 0.0K
15:44 3,180.35 3,180.35 3,180.35 3,180.35 0.0K
15:45 3,179.90 3,179.90 3,179.90 3,179.90 0.0K
15:46 3,180.61 3,180.61 3,180.61 3,180.61 0.0K
15:47 3,180.61 3,180.61 3,180.61 3,180.61 0.0K
15:48 3,181.79 3,181.79 3,181.79 3,181.79 0.0K
15:49 3,182.18 3,182.18 3,182.18 3,182.18 0.0K
15:50 3,181.64 3,181.64 3,181.64 3,181.64 0.0K
15:51 3,177.31 3,177.31 3,177.31 3,177.31 0.0K
15:52 3,178.15 3,178.15 3,178.15 3,178.15 0.0K
15:53 3,179.18 3,179.18 3,179.18 3,179.18 0.0K
15:54 3,182.81 3,182.81 3,182.81 3,182.81 0.0K
15:55 3,183.26 3,183.26 3,183.26 3,183.26 0.0K
15:56 3,184.74 3,184.74 3,184.74 3,184.74 0.0K
15:57 3,184.83 3,184.83 3,184.83 3,184.83 0.0K
15:58 3,185.96 3,185.96 3,185.96 3,185.96 0.0K
15:59 3,186.73 3,186.73 3,186.73 3,186.73 0.0K
16:00 3,188.30 3,188.30 3,188.30 3,188.30 0.0K
16:01 3,189.19 3,189.19 3,189.19 3,189.19 0.0K
16:02 3,188.48 3,188.48 3,188.48 3,188.48 0.0K
16:03 3,188.88 3,188.88 3,188.88 3,188.88 0.0K
16:04 3,188.93 3,188.93 3,188.93 3,188.93 0.0K
16:05 3,187.94 3,187.94 3,187.94 3,187.94 0.0K
16:06 3,188.98 3,188.98 3,188.98 3,188.98 0.0K
16:07 3,187.74 3,187.74 3,187.74 3,187.74 0.0K
16:08 3,190.32 3,190.32 3,190.32 3,190.32 0.0K
16:09 3,191.67 3,191.67 3,191.67 3,191.67 0.0K
16:10 3,191.47 3,191.47 3,191.47 3,191.47 0.0K
16:11 3,188.30 3,188.30 3,188.30 3,188.30 0.0K
16:12 3,188.72 3,188.72 3,188.72 3,188.72 0.0K
16:13 3,190.06 3,190.06 3,190.06 3,190.06 0.0K
16:14 3,190.81 3,190.81 3,190.81 3,190.81 0.0K
16:15 3,193.82 3,193.82 3,193.82 3,193.82 0.0K
16:16 3,193.48 3,193.48 3,193.48 3,193.48 0.0K
16:17 3,191.41 3,191.41 3,191.41 3,191.41 0.0K
16:18 3,190.49 3,190.49 3,190.49 3,190.49 0.0K
16:19 3,190.82 3,190.82 3,190.82 3,190.82 0.0K
16:20 3,190.55 3,190.55 3,190.55 3,190.55 0.0K
16:21 3,191.29 3,191.29 3,191.29 3,191.29 0.0K
16:22 3,191.48 3,191.48 3,191.48 3,191.48 0.0K
16:23 3,192.34 3,192.34 3,192.34 3,192.34 0.0K
16:24 3,193.60 3,193.60 3,193.60 3,193.60 0.0K
16:25 3,193.39 3,193.39 3,193.39 3,193.39 0.0K
16:26 3,193.15 3,193.15 3,193.15 3,193.15 0.0K
16:27 3,192.72 3,192.72 3,192.72 3,192.72 0.0K
16:28 3,192.88 3,192.88 3,192.88 3,192.88 0.0K
16:29 3,193.28 3,193.28 3,193.28 3,193.28 0.0K
16:30 3,191.58 3,191.58 3,191.58 3,191.58 0.0K
16:31 3,189.29 3,189.29 3,189.29 3,189.29 0.0K
16:32 3,188.54 3,188.54 3,188.54 3,188.54 0.0K
16:33 3,189.32 3,189.32 3,189.32 3,189.32 0.0K
16:34 3,188.17 3,188.17 3,188.17 3,188.17 0.0K
16:35 3,188.87 3,188.87 3,188.87 3,188.87 0.0K
16:36 3,184.61 3,184.61 3,184.61 3,184.61 0.0K
16:37 3,178.71 3,178.71 3,178.71 3,178.71 0.0K
16:38 3,178.21 3,178.21 3,178.21 3,178.21 0.0K
16:39 3,180.69 3,180.69 3,180.69 3,180.69 0.0K
16:40 3,184.06 3,184.06 3,184.06 3,184.06 0.0K
16:41 3,184.88 3,184.88 3,184.88 3,184.88 0.0K
16:42 3,183.38 3,183.38 3,183.38 3,183.38 0.0K
16:43 3,182.18 3,182.18 3,182.18 3,182.18 0.0K
16:44 3,181.57 3,181.57 3,181.57 3,181.57 0.0K
16:45 3,182.64 3,182.64 3,182.64 3,182.64 0.0K
16:46 3,187.24 3,187.24 3,187.24 3,187.24 0.0K
16:47 3,184.98 3,184.98 3,184.98 3,184.98 0.0K
16:48 3,186.34 3,186.34 3,186.34 3,186.34 0.0K
16:49 3,186.81 3,186.81 3,186.81 3,186.81 0.0K
16:50 3,186.54 3,186.54 3,186.54 3,186.54 0.0K
16:51 3,187.90 3,187.90 3,187.90 3,187.90 0.0K
16:52 3,187.63 3,187.63 3,187.63 3,187.63 0.0K
16:53 3,188.28 3,188.28 3,188.28 3,188.28 0.0K
16:54 3,188.37 3,188.37 3,188.37 3,188.37 0.0K
16:55 3,186.82 3,186.82 3,186.82 3,186.82 0.0K
16:59 3,185.88 3,185.88 3,185.88 3,185.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available