OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,176.96 3,176.96 3,176.96 3,176.96 0.0K
09:01 3,173.80 3,173.80 3,173.80 3,173.80 0.0K
09:02 3,178.02 3,178.02 3,178.02 3,178.02 0.0K
09:03 3,180.59 3,180.59 3,180.59 3,180.59 0.0K
09:04 3,171.69 3,171.69 3,171.69 3,171.69 0.0K
09:05 3,171.59 3,171.59 3,171.59 3,171.59 0.0K
09:06 3,169.02 3,169.02 3,169.02 3,169.02 0.0K
09:07 3,173.72 3,173.72 3,173.72 3,173.72 0.0K
09:08 3,176.03 3,176.03 3,176.03 3,176.03 0.0K
09:09 3,178.79 3,178.79 3,178.79 3,178.79 0.0K
09:10 3,173.40 3,173.40 3,173.40 3,173.40 0.0K
09:11 3,175.03 3,175.03 3,175.03 3,175.03 0.0K
09:12 3,176.86 3,176.86 3,176.86 3,176.86 0.0K
09:13 3,171.90 3,171.90 3,171.90 3,171.90 0.0K
09:14 3,171.22 3,171.22 3,171.22 3,171.22 0.0K
09:15 3,169.78 3,169.78 3,169.78 3,169.78 0.0K
09:16 3,170.20 3,170.20 3,170.20 3,170.20 0.0K
09:17 3,170.19 3,170.19 3,170.19 3,170.19 0.0K
09:18 3,172.03 3,172.03 3,172.03 3,172.03 0.0K
09:19 3,171.59 3,171.59 3,171.59 3,171.59 0.0K
09:20 3,168.52 3,168.52 3,168.52 3,168.52 0.0K
09:21 3,163.91 3,163.91 3,163.91 3,163.91 0.0K
09:22 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
09:23 3,167.95 3,167.95 3,167.95 3,167.95 0.0K
09:24 3,167.62 3,167.62 3,167.62 3,167.62 0.0K
09:25 3,167.11 3,167.11 3,167.11 3,167.11 0.0K
09:26 3,165.13 3,165.13 3,165.13 3,165.13 0.0K
09:27 3,164.19 3,164.19 3,164.19 3,164.19 0.0K
09:28 3,165.68 3,165.68 3,165.68 3,165.68 0.0K
09:29 3,165.44 3,165.44 3,165.44 3,165.44 0.0K
09:30 3,166.21 3,166.21 3,166.21 3,166.21 0.0K
09:31 3,164.40 3,164.40 3,164.40 3,164.40 0.0K
09:32 3,169.01 3,169.01 3,169.01 3,169.01 0.0K
09:33 3,166.67 3,166.67 3,166.67 3,166.67 0.0K
09:34 3,162.65 3,162.65 3,162.65 3,162.65 0.0K
09:35 3,159.27 3,159.27 3,159.27 3,159.27 0.0K
09:36 3,160.94 3,160.94 3,160.94 3,160.94 0.0K
09:37 3,161.60 3,161.60 3,161.60 3,161.60 0.0K
09:38 3,162.41 3,162.41 3,162.41 3,162.41 0.0K
09:39 3,165.31 3,165.31 3,165.31 3,165.31 0.0K
09:40 3,165.46 3,165.46 3,165.46 3,165.46 0.0K
09:41 3,166.92 3,166.92 3,166.92 3,166.92 0.0K
09:42 3,167.55 3,167.55 3,167.55 3,167.55 0.0K
09:43 3,166.97 3,166.97 3,166.97 3,166.97 0.0K
09:44 3,169.35 3,169.35 3,169.35 3,169.35 0.0K
09:45 3,167.23 3,167.23 3,167.23 3,167.23 0.0K
09:46 3,168.24 3,168.24 3,168.24 3,168.24 0.0K
09:47 3,169.17 3,169.17 3,169.17 3,169.17 0.0K
09:48 3,170.93 3,170.93 3,170.93 3,170.93 0.0K
09:49 3,171.93 3,171.93 3,171.93 3,171.93 0.0K
09:50 3,171.71 3,171.71 3,171.71 3,171.71 0.0K
09:51 3,169.97 3,169.97 3,169.97 3,169.97 0.0K
09:52 3,169.63 3,169.63 3,169.63 3,169.63 0.0K
09:53 3,170.29 3,170.29 3,170.29 3,170.29 0.0K
09:54 3,170.44 3,170.44 3,170.44 3,170.44 0.0K
09:55 3,171.16 3,171.16 3,171.16 3,171.16 0.0K
09:56 3,170.01 3,170.01 3,170.01 3,170.01 0.0K
09:57 3,170.66 3,170.66 3,170.66 3,170.66 0.0K
09:58 3,172.57 3,172.57 3,172.57 3,172.57 0.0K
09:59 3,172.15 3,172.15 3,172.15 3,172.15 0.0K
10:00 3,174.41 3,174.41 3,174.41 3,174.41 0.0K
10:01 3,176.16 3,176.16 3,176.16 3,176.16 0.0K
10:02 3,178.18 3,178.18 3,178.18 3,178.18 0.0K
10:03 3,178.93 3,178.93 3,178.93 3,178.93 0.0K
10:04 3,179.53 3,179.53 3,179.53 3,179.53 0.0K
10:05 3,180.06 3,180.06 3,180.06 3,180.06 0.0K
10:06 3,180.03 3,180.03 3,180.03 3,180.03 0.0K
10:07 3,178.42 3,178.42 3,178.42 3,178.42 0.0K
10:08 3,178.11 3,178.11 3,178.11 3,178.11 0.0K
10:09 3,177.85 3,177.85 3,177.85 3,177.85 0.0K
10:10 3,177.16 3,177.16 3,177.16 3,177.16 0.0K
10:11 3,176.81 3,176.81 3,176.81 3,176.81 0.0K
10:12 3,176.17 3,176.17 3,176.17 3,176.17 0.0K
10:13 3,179.01 3,179.01 3,179.01 3,179.01 0.0K
10:14 3,178.19 3,178.19 3,178.19 3,178.19 0.0K
10:15 3,176.60 3,176.60 3,176.60 3,176.60 0.0K
10:16 3,176.40 3,176.40 3,176.40 3,176.40 0.0K
10:17 3,176.91 3,176.91 3,176.91 3,176.91 0.0K
10:18 3,177.11 3,177.11 3,177.11 3,177.11 0.0K
10:19 3,176.14 3,176.14 3,176.14 3,176.14 0.0K
10:20 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
10:21 3,176.99 3,176.99 3,176.99 3,176.99 0.0K
10:22 3,178.43 3,178.43 3,178.43 3,178.43 0.0K
10:23 3,178.35 3,178.35 3,178.35 3,178.35 0.0K
10:24 3,178.43 3,178.43 3,178.43 3,178.43 0.0K
10:25 3,178.37 3,178.37 3,178.37 3,178.37 0.0K
10:26 3,180.05 3,180.05 3,180.05 3,180.05 0.0K
10:27 3,181.86 3,181.86 3,181.86 3,181.86 0.0K
10:28 3,183.98 3,183.98 3,183.98 3,183.98 0.0K
10:29 3,183.55 3,183.55 3,183.55 3,183.55 0.0K
10:30 3,183.76 3,183.76 3,183.76 3,183.76 0.0K
10:31 3,187.06 3,187.06 3,187.06 3,187.06 0.0K
10:32 3,186.79 3,186.79 3,186.79 3,186.79 0.0K
10:33 3,187.81 3,187.81 3,187.81 3,187.81 0.0K
10:34 3,187.49 3,187.49 3,187.49 3,187.49 0.0K
10:35 3,187.68 3,187.68 3,187.68 3,187.68 0.0K
10:36 3,188.60 3,188.60 3,188.60 3,188.60 0.0K
10:37 3,190.23 3,190.23 3,190.23 3,190.23 0.0K
10:38 3,191.89 3,191.89 3,191.89 3,191.89 0.0K
10:39 3,190.45 3,190.45 3,190.45 3,190.45 0.0K
10:40 3,189.82 3,189.82 3,189.82 3,189.82 0.0K
10:41 3,189.76 3,189.76 3,189.76 3,189.76 0.0K
10:42 3,188.92 3,188.92 3,188.92 3,188.92 0.0K
10:43 3,189.24 3,189.24 3,189.24 3,189.24 0.0K
10:44 3,190.77 3,190.77 3,190.77 3,190.77 0.0K
10:45 3,191.58 3,191.58 3,191.58 3,191.58 0.0K
10:46 3,194.29 3,194.29 3,194.29 3,194.29 0.0K
10:47 3,193.92 3,193.92 3,193.92 3,193.92 0.0K
10:48 3,195.39 3,195.39 3,195.39 3,195.39 0.0K
10:49 3,195.82 3,195.82 3,195.82 3,195.82 0.0K
10:50 3,196.23 3,196.23 3,196.23 3,196.23 0.0K
10:51 3,195.46 3,195.46 3,195.46 3,195.46 0.0K
10:52 3,195.23 3,195.23 3,195.23 3,195.23 0.0K
10:53 3,194.99 3,194.99 3,194.99 3,194.99 0.0K
10:54 3,195.29 3,195.29 3,195.29 3,195.29 0.0K
10:55 3,196.45 3,196.45 3,196.45 3,196.45 0.0K
10:56 3,190.70 3,190.70 3,190.70 3,190.70 0.0K
10:57 3,187.30 3,187.30 3,187.30 3,187.30 0.0K
10:58 3,185.45 3,185.45 3,185.45 3,185.45 0.0K
10:59 3,187.53 3,187.53 3,187.53 3,187.53 0.0K
11:00 3,187.92 3,187.92 3,187.92 3,187.92 0.0K
11:01 3,191.03 3,191.03 3,191.03 3,191.03 0.0K
11:02 3,187.93 3,187.93 3,187.93 3,187.93 0.0K
11:03 3,186.35 3,186.35 3,186.35 3,186.35 0.0K
11:04 3,185.88 3,185.88 3,185.88 3,185.88 0.0K
11:05 3,184.69 3,184.69 3,184.69 3,184.69 0.0K
11:06 3,184.64 3,184.64 3,184.64 3,184.64 0.0K
11:07 3,184.57 3,184.57 3,184.57 3,184.57 0.0K
11:08 3,183.08 3,183.08 3,183.08 3,183.08 0.0K
11:09 3,182.60 3,182.60 3,182.60 3,182.60 0.0K
11:10 3,181.82 3,181.82 3,181.82 3,181.82 0.0K
11:11 3,180.89 3,180.89 3,180.89 3,180.89 0.0K
11:12 3,181.81 3,181.81 3,181.81 3,181.81 0.0K
11:13 3,177.90 3,177.90 3,177.90 3,177.90 0.0K
11:14 3,178.19 3,178.19 3,178.19 3,178.19 0.0K
11:15 3,181.00 3,181.00 3,181.00 3,181.00 0.0K
11:16 3,180.06 3,180.06 3,180.06 3,180.06 0.0K
11:17 3,179.98 3,179.98 3,179.98 3,179.98 0.0K
11:18 3,180.22 3,180.22 3,180.22 3,180.22 0.0K
11:19 3,182.30 3,182.30 3,182.30 3,182.30 0.0K
11:20 3,182.32 3,182.32 3,182.32 3,182.32 0.0K
11:21 3,180.98 3,180.98 3,180.98 3,180.98 0.0K
11:22 3,183.33 3,183.33 3,183.33 3,183.33 0.0K
11:23 3,182.68 3,182.68 3,182.68 3,182.68 0.0K
11:24 3,181.25 3,181.25 3,181.25 3,181.25 0.0K
11:25 3,179.59 3,179.59 3,179.59 3,179.59 0.0K
11:26 3,177.85 3,177.85 3,177.85 3,177.85 0.0K
11:27 3,177.61 3,177.61 3,177.61 3,177.61 0.0K
11:28 3,176.77 3,176.77 3,176.77 3,176.77 0.0K
11:29 3,175.71 3,175.71 3,175.71 3,175.71 0.0K
11:30 3,176.25 3,176.25 3,176.25 3,176.25 0.0K
11:31 3,174.91 3,174.91 3,174.91 3,174.91 0.0K
11:32 3,175.66 3,175.66 3,175.66 3,175.66 0.0K
11:33 3,174.24 3,174.24 3,174.24 3,174.24 0.0K
11:34 3,170.49 3,170.49 3,170.49 3,170.49 0.0K
11:35 3,170.69 3,170.69 3,170.69 3,170.69 0.0K
11:36 3,171.34 3,171.34 3,171.34 3,171.34 0.0K
11:37 3,171.35 3,171.35 3,171.35 3,171.35 0.0K
11:38 3,172.18 3,172.18 3,172.18 3,172.18 0.0K
11:39 3,174.09 3,174.09 3,174.09 3,174.09 0.0K
11:40 3,173.86 3,173.86 3,173.86 3,173.86 0.0K
11:41 3,174.29 3,174.29 3,174.29 3,174.29 0.0K
11:42 3,176.99 3,176.99 3,176.99 3,176.99 0.0K
11:43 3,177.09 3,177.09 3,177.09 3,177.09 0.0K
11:44 3,177.59 3,177.59 3,177.59 3,177.59 0.0K
11:45 3,177.92 3,177.92 3,177.92 3,177.92 0.0K
11:46 3,178.27 3,178.27 3,178.27 3,178.27 0.0K
11:47 3,175.47 3,175.47 3,175.47 3,175.47 0.0K
11:48 3,175.54 3,175.54 3,175.54 3,175.54 0.0K
11:49 3,175.20 3,175.20 3,175.20 3,175.20 0.0K
11:50 3,175.45 3,175.45 3,175.45 3,175.45 0.0K
11:51 3,173.07 3,173.07 3,173.07 3,173.07 0.0K
11:52 3,171.97 3,171.97 3,171.97 3,171.97 0.0K
11:53 3,171.04 3,171.04 3,171.04 3,171.04 0.0K
11:54 3,169.05 3,169.05 3,169.05 3,169.05 0.0K
11:55 3,167.14 3,167.14 3,167.14 3,167.14 0.0K
11:56 3,169.10 3,169.10 3,169.10 3,169.10 0.0K
11:57 3,168.06 3,168.06 3,168.06 3,168.06 0.0K
11:58 3,168.55 3,168.55 3,168.55 3,168.55 0.0K
11:59 3,170.10 3,170.10 3,170.10 3,170.10 0.0K
12:00 3,170.05 3,170.05 3,170.05 3,170.05 0.0K
12:01 3,170.38 3,170.38 3,170.38 3,170.38 0.0K
12:02 3,169.98 3,169.98 3,169.98 3,169.98 0.0K
12:03 3,169.75 3,169.75 3,169.75 3,169.75 0.0K
12:04 3,169.07 3,169.07 3,169.07 3,169.07 0.0K
12:05 3,168.44 3,168.44 3,168.44 3,168.44 0.0K
12:06 3,167.07 3,167.07 3,167.07 3,167.07 0.0K
12:07 3,166.61 3,166.61 3,166.61 3,166.61 0.0K
12:08 3,165.68 3,165.68 3,165.68 3,165.68 0.0K
12:09 3,165.89 3,165.89 3,165.89 3,165.89 0.0K
12:10 3,165.10 3,165.10 3,165.10 3,165.10 0.0K
12:11 3,163.50 3,163.50 3,163.50 3,163.50 0.0K
12:12 3,166.42 3,166.42 3,166.42 3,166.42 0.0K
12:13 3,165.69 3,165.69 3,165.69 3,165.69 0.0K
12:14 3,166.41 3,166.41 3,166.41 3,166.41 0.0K
12:15 3,165.18 3,165.18 3,165.18 3,165.18 0.0K
12:16 3,165.82 3,165.82 3,165.82 3,165.82 0.0K
12:17 3,165.58 3,165.58 3,165.58 3,165.58 0.0K
12:18 3,163.74 3,163.74 3,163.74 3,163.74 0.0K
12:19 3,163.39 3,163.39 3,163.39 3,163.39 0.0K
12:20 3,163.66 3,163.66 3,163.66 3,163.66 0.0K
12:21 3,162.52 3,162.52 3,162.52 3,162.52 0.0K
12:22 3,162.51 3,162.51 3,162.51 3,162.51 0.0K
12:23 3,161.32 3,161.32 3,161.32 3,161.32 0.0K
12:24 3,161.37 3,161.37 3,161.37 3,161.37 0.0K
12:25 3,160.86 3,160.86 3,160.86 3,160.86 0.0K
12:26 3,158.28 3,158.28 3,158.28 3,158.28 0.0K
12:27 3,157.11 3,157.11 3,157.11 3,157.11 0.0K
12:28 3,154.75 3,154.75 3,154.75 3,154.75 0.0K
12:29 3,155.22 3,155.22 3,155.22 3,155.22 0.0K
12:30 3,155.44 3,155.44 3,155.44 3,155.44 0.0K
12:31 3,154.48 3,154.48 3,154.48 3,154.48 0.0K
12:32 3,155.28 3,155.28 3,155.28 3,155.28 0.0K
12:33 3,155.07 3,155.07 3,155.07 3,155.07 0.0K
12:34 3,155.39 3,155.39 3,155.39 3,155.39 0.0K
12:35 3,154.84 3,154.84 3,154.84 3,154.84 0.0K
12:36 3,154.77 3,154.77 3,154.77 3,154.77 0.0K
12:37 3,154.69 3,154.69 3,154.69 3,154.69 0.0K
12:38 3,155.69 3,155.69 3,155.69 3,155.69 0.0K
12:39 3,155.01 3,155.01 3,155.01 3,155.01 0.0K
12:40 3,154.74 3,154.74 3,154.74 3,154.74 0.0K
12:41 3,157.03 3,157.03 3,157.03 3,157.03 0.0K
12:42 3,156.23 3,156.23 3,156.23 3,156.23 0.0K
12:43 3,156.13 3,156.13 3,156.13 3,156.13 0.0K
12:44 3,156.84 3,156.84 3,156.84 3,156.84 0.0K
12:45 3,156.12 3,156.12 3,156.12 3,156.12 0.0K
12:46 3,157.04 3,157.04 3,157.04 3,157.04 0.0K
12:47 3,160.20 3,160.20 3,160.20 3,160.20 0.0K
12:48 3,158.86 3,158.86 3,158.86 3,158.86 0.0K
12:49 3,159.45 3,159.45 3,159.45 3,159.45 0.0K
12:50 3,159.25 3,159.25 3,159.25 3,159.25 0.0K
12:51 3,158.03 3,158.03 3,158.03 3,158.03 0.0K
12:52 3,158.61 3,158.61 3,158.61 3,158.61 0.0K
12:53 3,159.03 3,159.03 3,159.03 3,159.03 0.0K
12:54 3,158.34 3,158.34 3,158.34 3,158.34 0.0K
12:55 3,157.38 3,157.38 3,157.38 3,157.38 0.0K
12:56 3,155.81 3,155.81 3,155.81 3,155.81 0.0K
12:57 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:58 3,156.19 3,156.19 3,156.19 3,156.19 0.0K
12:59 3,157.59 3,157.59 3,157.59 3,157.59 0.0K
13:00 3,157.54 3,157.54 3,157.54 3,157.54 0.0K
13:01 3,158.12 3,158.12 3,158.12 3,158.12 0.0K
13:02 3,158.65 3,158.65 3,158.65 3,158.65 0.0K
13:03 3,158.81 3,158.81 3,158.81 3,158.81 0.0K
13:04 3,161.30 3,161.30 3,161.30 3,161.30 0.0K
13:05 3,162.72 3,162.72 3,162.72 3,162.72 0.0K
13:06 3,162.35 3,162.35 3,162.35 3,162.35 0.0K
13:07 3,166.12 3,166.12 3,166.12 3,166.12 0.0K
13:08 3,165.12 3,165.12 3,165.12 3,165.12 0.0K
13:09 3,164.43 3,164.43 3,164.43 3,164.43 0.0K
13:10 3,164.51 3,164.51 3,164.51 3,164.51 0.0K
13:11 3,164.01 3,164.01 3,164.01 3,164.01 0.0K
13:12 3,164.56 3,164.56 3,164.56 3,164.56 0.0K
13:13 3,164.96 3,164.96 3,164.96 3,164.96 0.0K
13:14 3,164.31 3,164.31 3,164.31 3,164.31 0.0K
13:15 3,163.79 3,163.79 3,163.79 3,163.79 0.0K
13:16 3,163.76 3,163.76 3,163.76 3,163.76 0.0K
13:17 3,163.18 3,163.18 3,163.18 3,163.18 0.0K
13:18 3,163.35 3,163.35 3,163.35 3,163.35 0.0K
13:19 3,164.53 3,164.53 3,164.53 3,164.53 0.0K
13:20 3,164.51 3,164.51 3,164.51 3,164.51 0.0K
13:21 3,164.67 3,164.67 3,164.67 3,164.67 0.0K
13:22 3,164.80 3,164.80 3,164.80 3,164.80 0.0K
13:23 3,164.42 3,164.42 3,164.42 3,164.42 0.0K
13:24 3,163.54 3,163.54 3,163.54 3,163.54 0.0K
13:25 3,162.50 3,162.50 3,162.50 3,162.50 0.0K
13:26 3,162.24 3,162.24 3,162.24 3,162.24 0.0K
13:27 3,162.42 3,162.42 3,162.42 3,162.42 0.0K
13:28 3,161.99 3,161.99 3,161.99 3,161.99 0.0K
13:29 3,161.83 3,161.83 3,161.83 3,161.83 0.0K
13:30 3,162.15 3,162.15 3,162.15 3,162.15 0.0K
13:31 3,161.82 3,161.82 3,161.82 3,161.82 0.0K
13:32 3,162.74 3,162.74 3,162.74 3,162.74 0.0K
13:33 3,163.04 3,163.04 3,163.04 3,163.04 0.0K
13:34 3,163.40 3,163.40 3,163.40 3,163.40 0.0K
13:35 3,162.28 3,162.28 3,162.28 3,162.28 0.0K
13:36 3,161.54 3,161.54 3,161.54 3,161.54 0.0K
13:37 3,162.35 3,162.35 3,162.35 3,162.35 0.0K
13:38 3,161.58 3,161.58 3,161.58 3,161.58 0.0K
13:39 3,161.92 3,161.92 3,161.92 3,161.92 0.0K
13:40 3,162.57 3,162.57 3,162.57 3,162.57 0.0K
13:41 3,161.78 3,161.78 3,161.78 3,161.78 0.0K
13:42 3,161.87 3,161.87 3,161.87 3,161.87 0.0K
13:43 3,162.67 3,162.67 3,162.67 3,162.67 0.0K
13:44 3,162.37 3,162.37 3,162.37 3,162.37 0.0K
13:45 3,161.96 3,161.96 3,161.96 3,161.96 0.0K
13:46 3,160.93 3,160.93 3,160.93 3,160.93 0.0K
13:47 3,161.14 3,161.14 3,161.14 3,161.14 0.0K
13:48 3,160.60 3,160.60 3,160.60 3,160.60 0.0K
13:49 3,159.85 3,159.85 3,159.85 3,159.85 0.0K
13:50 3,159.78 3,159.78 3,159.78 3,159.78 0.0K
13:51 3,160.13 3,160.13 3,160.13 3,160.13 0.0K
13:52 3,160.44 3,160.44 3,160.44 3,160.44 0.0K
13:53 3,161.14 3,161.14 3,161.14 3,161.14 0.0K
13:54 3,159.92 3,159.92 3,159.92 3,159.92 0.0K
13:55 3,160.78 3,160.78 3,160.78 3,160.78 0.0K
13:56 3,161.73 3,161.73 3,161.73 3,161.73 0.0K
13:57 3,162.03 3,162.03 3,162.03 3,162.03 0.0K
13:58 3,161.71 3,161.71 3,161.71 3,161.71 0.0K
13:59 3,163.86 3,163.86 3,163.86 3,163.86 0.0K
14:00 3,163.92 3,163.92 3,163.92 3,163.92 0.0K
14:01 3,165.20 3,165.20 3,165.20 3,165.20 0.0K
14:02 3,166.58 3,166.58 3,166.58 3,166.58 0.0K
14:03 3,166.61 3,166.61 3,166.61 3,166.61 0.0K
14:04 3,166.64 3,166.64 3,166.64 3,166.64 0.0K
14:05 3,165.67 3,165.67 3,165.67 3,165.67 0.0K
14:06 3,164.03 3,164.03 3,164.03 3,164.03 0.0K
14:07 3,162.26 3,162.26 3,162.26 3,162.26 0.0K
14:08 3,161.20 3,161.20 3,161.20 3,161.20 0.0K
14:09 3,161.12 3,161.12 3,161.12 3,161.12 0.0K
14:10 3,157.16 3,157.16 3,157.16 3,157.16 0.0K
14:11 3,158.31 3,158.31 3,158.31 3,158.31 0.0K
14:12 3,157.81 3,157.81 3,157.81 3,157.81 0.0K
14:13 3,156.23 3,156.23 3,156.23 3,156.23 0.0K
14:14 3,156.91 3,156.91 3,156.91 3,156.91 0.0K
14:15 3,157.01 3,157.01 3,157.01 3,157.01 0.0K
14:16 3,156.61 3,156.61 3,156.61 3,156.61 0.0K
14:17 3,155.41 3,155.41 3,155.41 3,155.41 0.0K
14:18 3,155.49 3,155.49 3,155.49 3,155.49 0.0K
14:19 3,155.44 3,155.44 3,155.44 3,155.44 0.0K
14:20 3,155.04 3,155.04 3,155.04 3,155.04 0.0K
14:21 3,155.90 3,155.90 3,155.90 3,155.90 0.0K
14:22 3,156.63 3,156.63 3,156.63 3,156.63 0.0K
14:23 3,156.47 3,156.47 3,156.47 3,156.47 0.0K
14:24 3,155.70 3,155.70 3,155.70 3,155.70 0.0K
14:25 3,156.08 3,156.08 3,156.08 3,156.08 0.0K
14:26 3,157.29 3,157.29 3,157.29 3,157.29 0.0K
14:27 3,159.19 3,159.19 3,159.19 3,159.19 0.0K
14:28 3,158.64 3,158.64 3,158.64 3,158.64 0.0K
14:29 3,160.15 3,160.15 3,160.15 3,160.15 0.0K
14:30 3,160.43 3,160.43 3,160.43 3,160.43 0.0K
14:31 3,161.07 3,161.07 3,161.07 3,161.07 0.0K
14:32 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
14:33 3,158.96 3,158.96 3,158.96 3,158.96 0.0K
14:34 3,159.89 3,159.89 3,159.89 3,159.89 0.0K
14:35 3,158.86 3,158.86 3,158.86 3,158.86 0.0K
14:36 3,158.81 3,158.81 3,158.81 3,158.81 0.0K
14:37 3,157.73 3,157.73 3,157.73 3,157.73 0.0K
14:38 3,159.14 3,159.14 3,159.14 3,159.14 0.0K
14:39 3,157.87 3,157.87 3,157.87 3,157.87 0.0K
14:40 3,160.64 3,160.64 3,160.64 3,160.64 0.0K
14:41 3,162.39 3,162.39 3,162.39 3,162.39 0.0K
14:42 3,161.57 3,161.57 3,161.57 3,161.57 0.0K
14:43 3,160.93 3,160.93 3,160.93 3,160.93 0.0K
14:44 3,159.90 3,159.90 3,159.90 3,159.90 0.0K
14:45 3,159.34 3,159.34 3,159.34 3,159.34 0.0K
14:46 3,159.97 3,159.97 3,159.97 3,159.97 0.0K
14:47 3,160.21 3,160.21 3,160.21 3,160.21 0.0K
14:48 3,157.71 3,157.71 3,157.71 3,157.71 0.0K
14:49 3,156.29 3,156.29 3,156.29 3,156.29 0.0K
14:50 3,156.09 3,156.09 3,156.09 3,156.09 0.0K
14:51 3,157.42 3,157.42 3,157.42 3,157.42 0.0K
14:52 3,158.37 3,158.37 3,158.37 3,158.37 0.0K
14:53 3,156.62 3,156.62 3,156.62 3,156.62 0.0K
14:54 3,155.91 3,155.91 3,155.91 3,155.91 0.0K
14:55 3,154.48 3,154.48 3,154.48 3,154.48 0.0K
14:56 3,155.33 3,155.33 3,155.33 3,155.33 0.0K
14:57 3,154.88 3,154.88 3,154.88 3,154.88 0.0K
14:58 3,154.66 3,154.66 3,154.66 3,154.66 0.0K
14:59 3,155.40 3,155.40 3,155.40 3,155.40 0.0K
15:00 3,156.41 3,156.41 3,156.41 3,156.41 0.0K
15:01 3,154.60 3,154.60 3,154.60 3,154.60 0.0K
15:02 3,155.62 3,155.62 3,155.62 3,155.62 0.0K
15:03 3,154.91 3,154.91 3,154.91 3,154.91 0.0K
15:04 3,153.51 3,153.51 3,153.51 3,153.51 0.0K
15:05 3,150.50 3,150.50 3,150.50 3,150.50 0.0K
15:06 3,151.00 3,151.00 3,151.00 3,151.00 0.0K
15:07 3,151.27 3,151.27 3,151.27 3,151.27 0.0K
15:08 3,151.02 3,151.02 3,151.02 3,151.02 0.0K
15:09 3,150.86 3,150.86 3,150.86 3,150.86 0.0K
15:10 3,150.73 3,150.73 3,150.73 3,150.73 0.0K
15:11 3,150.36 3,150.36 3,150.36 3,150.36 0.0K
15:12 3,150.81 3,150.81 3,150.81 3,150.81 0.0K
15:13 3,150.57 3,150.57 3,150.57 3,150.57 0.0K
15:14 3,150.31 3,150.31 3,150.31 3,150.31 0.0K
15:15 3,150.18 3,150.18 3,150.18 3,150.18 0.0K
15:16 3,151.09 3,151.09 3,151.09 3,151.09 0.0K
15:17 3,152.74 3,152.74 3,152.74 3,152.74 0.0K
15:18 3,151.90 3,151.90 3,151.90 3,151.90 0.0K
15:19 3,152.19 3,152.19 3,152.19 3,152.19 0.0K
15:20 3,151.54 3,151.54 3,151.54 3,151.54 0.0K
15:21 3,151.41 3,151.41 3,151.41 3,151.41 0.0K
15:22 3,152.05 3,152.05 3,152.05 3,152.05 0.0K
15:23 3,149.61 3,149.61 3,149.61 3,149.61 0.0K
15:24 3,149.93 3,149.93 3,149.93 3,149.93 0.0K
15:25 3,148.50 3,148.50 3,148.50 3,148.50 0.0K
15:26 3,148.45 3,148.45 3,148.45 3,148.45 0.0K
15:27 3,148.84 3,148.84 3,148.84 3,148.84 0.0K
15:28 3,148.67 3,148.67 3,148.67 3,148.67 0.0K
15:29 3,146.71 3,146.71 3,146.71 3,146.71 0.0K
15:30 3,151.60 3,151.60 3,151.60 3,151.60 0.0K
15:31 3,149.81 3,149.81 3,149.81 3,149.81 0.0K
15:32 3,149.40 3,149.40 3,149.40 3,149.40 0.0K
15:33 3,156.72 3,156.72 3,156.72 3,156.72 0.0K
15:34 3,152.10 3,152.10 3,152.10 3,152.10 0.0K
15:35 3,145.81 3,145.81 3,145.81 3,145.81 0.0K
15:36 3,145.15 3,145.15 3,145.15 3,145.15 0.0K
15:37 3,148.93 3,148.93 3,148.93 3,148.93 0.0K
15:38 3,147.09 3,147.09 3,147.09 3,147.09 0.0K
15:39 3,149.76 3,149.76 3,149.76 3,149.76 0.0K
15:40 3,147.29 3,147.29 3,147.29 3,147.29 0.0K
15:41 3,148.35 3,148.35 3,148.35 3,148.35 0.0K
15:42 3,146.67 3,146.67 3,146.67 3,146.67 0.0K
15:43 3,145.89 3,145.89 3,145.89 3,145.89 0.0K
15:44 3,146.12 3,146.12 3,146.12 3,146.12 0.0K
15:45 3,147.42 3,147.42 3,147.42 3,147.42 0.0K
15:46 3,151.39 3,151.39 3,151.39 3,151.39 0.0K
15:47 3,150.23 3,150.23 3,150.23 3,150.23 0.0K
15:48 3,152.49 3,152.49 3,152.49 3,152.49 0.0K
15:49 3,151.38 3,151.38 3,151.38 3,151.38 0.0K
15:50 3,153.93 3,153.93 3,153.93 3,153.93 0.0K
15:51 3,154.30 3,154.30 3,154.30 3,154.30 0.0K
15:52 3,154.03 3,154.03 3,154.03 3,154.03 0.0K
15:53 3,151.37 3,151.37 3,151.37 3,151.37 0.0K
15:54 3,141.15 3,141.15 3,141.15 3,141.15 0.0K
15:55 3,141.91 3,141.91 3,141.91 3,141.91 0.0K
15:56 3,141.59 3,141.59 3,141.59 3,141.59 0.0K
15:57 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
15:58 3,145.25 3,145.25 3,145.25 3,145.25 0.0K
15:59 3,149.00 3,149.00 3,149.00 3,149.00 0.0K
16:00 3,153.27 3,153.27 3,153.27 3,153.27 0.0K
16:01 3,152.44 3,152.44 3,152.44 3,152.44 0.0K
16:02 3,148.84 3,148.84 3,148.84 3,148.84 0.0K
16:03 3,149.33 3,149.33 3,149.33 3,149.33 0.0K
16:04 3,148.20 3,148.20 3,148.20 3,148.20 0.0K
16:05 3,147.31 3,147.31 3,147.31 3,147.31 0.0K
16:06 3,143.29 3,143.29 3,143.29 3,143.29 0.0K
16:07 3,145.96 3,145.96 3,145.96 3,145.96 0.0K
16:08 3,147.88 3,147.88 3,147.88 3,147.88 0.0K
16:09 3,146.86 3,146.86 3,146.86 3,146.86 0.0K
16:10 3,148.68 3,148.68 3,148.68 3,148.68 0.0K
16:11 3,149.16 3,149.16 3,149.16 3,149.16 0.0K
16:12 3,149.04 3,149.04 3,149.04 3,149.04 0.0K
16:13 3,150.90 3,150.90 3,150.90 3,150.90 0.0K
16:14 3,151.42 3,151.42 3,151.42 3,151.42 0.0K
16:15 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
16:16 3,148.13 3,148.13 3,148.13 3,148.13 0.0K
16:17 3,145.16 3,145.16 3,145.16 3,145.16 0.0K
16:18 3,146.27 3,146.27 3,146.27 3,146.27 0.0K
16:19 3,146.55 3,146.55 3,146.55 3,146.55 0.0K
16:20 3,147.69 3,147.69 3,147.69 3,147.69 0.0K
16:21 3,147.83 3,147.83 3,147.83 3,147.83 0.0K
16:22 3,147.74 3,147.74 3,147.74 3,147.74 0.0K
16:23 3,147.14 3,147.14 3,147.14 3,147.14 0.0K
16:24 3,147.70 3,147.70 3,147.70 3,147.70 0.0K
16:25 3,148.29 3,148.29 3,148.29 3,148.29 0.0K
16:26 3,148.98 3,148.98 3,148.98 3,148.98 0.0K
16:27 3,148.71 3,148.71 3,148.71 3,148.71 0.0K
16:28 3,149.83 3,149.83 3,149.83 3,149.83 0.0K
16:29 3,151.42 3,151.42 3,151.42 3,151.42 0.0K
16:30 3,151.88 3,151.88 3,151.88 3,151.88 0.0K
16:31 3,151.92 3,151.92 3,151.92 3,151.92 0.0K
16:32 3,153.30 3,153.30 3,153.30 3,153.30 0.0K
16:33 3,150.83 3,150.83 3,150.83 3,150.83 0.0K
16:34 3,149.84 3,149.84 3,149.84 3,149.84 0.0K
16:35 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
16:36 3,148.54 3,148.54 3,148.54 3,148.54 0.0K
16:37 3,149.23 3,149.23 3,149.23 3,149.23 0.0K
16:38 3,149.18 3,149.18 3,149.18 3,149.18 0.0K
16:39 3,147.54 3,147.54 3,147.54 3,147.54 0.0K
16:40 3,147.67 3,147.67 3,147.67 3,147.67 0.0K
16:41 3,147.30 3,147.30 3,147.30 3,147.30 0.0K
16:42 3,149.18 3,149.18 3,149.18 3,149.18 0.0K
16:43 3,149.19 3,149.19 3,149.19 3,149.19 0.0K
16:44 3,148.69 3,148.69 3,148.69 3,148.69 0.0K
16:45 3,149.02 3,149.02 3,149.02 3,149.02 0.0K
16:46 3,149.95 3,149.95 3,149.95 3,149.95 0.0K
16:47 3,151.19 3,151.19 3,151.19 3,151.19 0.0K
16:48 3,150.53 3,150.53 3,150.53 3,150.53 0.0K
16:49 3,149.90 3,149.90 3,149.90 3,149.90 0.0K
16:50 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
16:51 3,150.83 3,150.83 3,150.83 3,150.83 0.0K
16:52 3,151.15 3,151.15 3,151.15 3,151.15 0.0K
16:53 3,151.50 3,151.50 3,151.50 3,151.50 0.0K
16:54 3,153.74 3,153.74 3,153.74 3,153.74 0.0K
16:55 3,153.07 3,153.07 3,153.07 3,153.07 0.0K
16:59 3,149.90 3,149.90 3,149.90 3,149.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available