OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,119.56 3,119.56 3,119.56 3,119.56 0.0K
09:01 3,119.21 3,119.21 3,119.21 3,119.21 0.0K
09:02 3,126.70 3,126.70 3,126.70 3,126.70 0.0K
09:03 3,129.67 3,129.67 3,129.67 3,129.67 0.0K
09:04 3,135.04 3,135.04 3,135.04 3,135.04 0.0K
09:05 3,131.41 3,131.41 3,131.41 3,131.41 0.0K
09:06 3,133.75 3,133.75 3,133.75 3,133.75 0.0K
09:07 3,132.75 3,132.75 3,132.75 3,132.75 0.0K
09:08 3,127.74 3,127.74 3,127.74 3,127.74 0.0K
09:09 3,126.18 3,126.18 3,126.18 3,126.18 0.0K
09:10 3,123.17 3,123.17 3,123.17 3,123.17 0.0K
09:11 3,123.98 3,123.98 3,123.98 3,123.98 0.0K
09:12 3,126.25 3,126.25 3,126.25 3,126.25 0.0K
09:13 3,123.07 3,123.07 3,123.07 3,123.07 0.0K
09:14 3,123.25 3,123.25 3,123.25 3,123.25 0.0K
09:15 3,124.76 3,124.76 3,124.76 3,124.76 0.0K
09:16 3,127.58 3,127.58 3,127.58 3,127.58 0.0K
09:17 3,122.38 3,122.38 3,122.38 3,122.38 0.0K
09:18 3,123.24 3,123.24 3,123.24 3,123.24 0.0K
09:19 3,124.44 3,124.44 3,124.44 3,124.44 0.0K
09:20 3,124.16 3,124.16 3,124.16 3,124.16 0.0K
09:21 3,125.24 3,125.24 3,125.24 3,125.24 0.0K
09:22 3,124.04 3,124.04 3,124.04 3,124.04 0.0K
09:23 3,122.96 3,122.96 3,122.96 3,122.96 0.0K
09:24 3,123.47 3,123.47 3,123.47 3,123.47 0.0K
09:25 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
09:26 3,123.50 3,123.50 3,123.50 3,123.50 0.0K
09:27 3,125.96 3,125.96 3,125.96 3,125.96 0.0K
09:28 3,125.66 3,125.66 3,125.66 3,125.66 0.0K
09:29 3,125.17 3,125.17 3,125.17 3,125.17 0.0K
09:30 3,122.93 3,122.93 3,122.93 3,122.93 0.0K
09:31 3,124.61 3,124.61 3,124.61 3,124.61 0.0K
09:32 3,123.57 3,123.57 3,123.57 3,123.57 0.0K
09:33 3,120.24 3,120.24 3,120.24 3,120.24 0.0K
09:34 3,119.07 3,119.07 3,119.07 3,119.07 0.0K
09:35 3,119.99 3,119.99 3,119.99 3,119.99 0.0K
09:36 3,119.52 3,119.52 3,119.52 3,119.52 0.0K
09:37 3,120.86 3,120.86 3,120.86 3,120.86 0.0K
09:38 3,119.45 3,119.45 3,119.45 3,119.45 0.0K
09:39 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
09:40 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
09:41 3,118.75 3,118.75 3,118.75 3,118.75 0.0K
09:42 3,117.14 3,117.14 3,117.14 3,117.14 0.0K
09:43 3,115.63 3,115.63 3,115.63 3,115.63 0.0K
09:44 3,117.29 3,117.29 3,117.29 3,117.29 0.0K
09:45 3,118.74 3,118.74 3,118.74 3,118.74 0.0K
09:46 3,116.48 3,116.48 3,116.48 3,116.48 0.0K
09:47 3,117.45 3,117.45 3,117.45 3,117.45 0.0K
09:48 3,120.83 3,120.83 3,120.83 3,120.83 0.0K
09:49 3,120.49 3,120.49 3,120.49 3,120.49 0.0K
09:50 3,122.00 3,122.00 3,122.00 3,122.00 0.0K
09:51 3,121.58 3,121.58 3,121.58 3,121.58 0.0K
09:52 3,120.27 3,120.27 3,120.27 3,120.27 0.0K
09:53 3,120.34 3,120.34 3,120.34 3,120.34 0.0K
09:54 3,119.93 3,119.93 3,119.93 3,119.93 0.0K
09:55 3,119.63 3,119.63 3,119.63 3,119.63 0.0K
09:56 3,119.82 3,119.82 3,119.82 3,119.82 0.0K
09:57 3,120.56 3,120.56 3,120.56 3,120.56 0.0K
09:58 3,121.82 3,121.82 3,121.82 3,121.82 0.0K
09:59 3,121.18 3,121.18 3,121.18 3,121.18 0.0K
10:00 3,122.58 3,122.58 3,122.58 3,122.58 0.0K
10:01 3,122.18 3,122.18 3,122.18 3,122.18 0.0K
10:02 3,122.35 3,122.35 3,122.35 3,122.35 0.0K
10:03 3,120.94 3,120.94 3,120.94 3,120.94 0.0K
10:04 3,120.87 3,120.87 3,120.87 3,120.87 0.0K
10:05 3,124.36 3,124.36 3,124.36 3,124.36 0.0K
10:06 3,127.71 3,127.71 3,127.71 3,127.71 0.0K
10:07 3,128.69 3,128.69 3,128.69 3,128.69 0.0K
10:08 3,128.52 3,128.52 3,128.52 3,128.52 0.0K
10:09 3,127.12 3,127.12 3,127.12 3,127.12 0.0K
10:10 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
10:11 3,124.27 3,124.27 3,124.27 3,124.27 0.0K
10:12 3,125.82 3,125.82 3,125.82 3,125.82 0.0K
10:13 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
10:14 3,122.10 3,122.10 3,122.10 3,122.10 0.0K
10:15 3,119.73 3,119.73 3,119.73 3,119.73 0.0K
10:16 3,119.15 3,119.15 3,119.15 3,119.15 0.0K
10:17 3,120.31 3,120.31 3,120.31 3,120.31 0.0K
10:18 3,120.94 3,120.94 3,120.94 3,120.94 0.0K
10:19 3,122.77 3,122.77 3,122.77 3,122.77 0.0K
10:20 3,121.75 3,121.75 3,121.75 3,121.75 0.0K
10:21 3,120.26 3,120.26 3,120.26 3,120.26 0.0K
10:22 3,118.28 3,118.28 3,118.28 3,118.28 0.0K
10:23 3,119.17 3,119.17 3,119.17 3,119.17 0.0K
10:24 3,117.86 3,117.86 3,117.86 3,117.86 0.0K
10:25 3,118.75 3,118.75 3,118.75 3,118.75 0.0K
10:26 3,120.47 3,120.47 3,120.47 3,120.47 0.0K
10:27 3,118.87 3,118.87 3,118.87 3,118.87 0.0K
10:28 3,118.05 3,118.05 3,118.05 3,118.05 0.0K
10:29 3,116.21 3,116.21 3,116.21 3,116.21 0.0K
10:30 3,116.51 3,116.51 3,116.51 3,116.51 0.0K
10:31 3,117.05 3,117.05 3,117.05 3,117.05 0.0K
10:32 3,116.23 3,116.23 3,116.23 3,116.23 0.0K
10:33 3,116.15 3,116.15 3,116.15 3,116.15 0.0K
10:34 3,115.37 3,115.37 3,115.37 3,115.37 0.0K
10:35 3,117.05 3,117.05 3,117.05 3,117.05 0.0K
10:36 3,118.11 3,118.11 3,118.11 3,118.11 0.0K
10:37 3,118.63 3,118.63 3,118.63 3,118.63 0.0K
10:38 3,119.31 3,119.31 3,119.31 3,119.31 0.0K
10:39 3,120.24 3,120.24 3,120.24 3,120.24 0.0K
10:40 3,120.37 3,120.37 3,120.37 3,120.37 0.0K
10:41 3,121.01 3,121.01 3,121.01 3,121.01 0.0K
10:42 3,122.10 3,122.10 3,122.10 3,122.10 0.0K
10:43 3,122.43 3,122.43 3,122.43 3,122.43 0.0K
10:44 3,122.47 3,122.47 3,122.47 3,122.47 0.0K
10:45 3,123.37 3,123.37 3,123.37 3,123.37 0.0K
10:46 3,124.67 3,124.67 3,124.67 3,124.67 0.0K
10:47 3,123.94 3,123.94 3,123.94 3,123.94 0.0K
10:48 3,124.36 3,124.36 3,124.36 3,124.36 0.0K
10:49 3,124.44 3,124.44 3,124.44 3,124.44 0.0K
10:50 3,124.86 3,124.86 3,124.86 3,124.86 0.0K
10:51 3,124.20 3,124.20 3,124.20 3,124.20 0.0K
10:52 3,124.58 3,124.58 3,124.58 3,124.58 0.0K
10:53 3,125.13 3,125.13 3,125.13 3,125.13 0.0K
10:54 3,124.93 3,124.93 3,124.93 3,124.93 0.0K
10:55 3,125.26 3,125.26 3,125.26 3,125.26 0.0K
10:56 3,125.70 3,125.70 3,125.70 3,125.70 0.0K
10:57 3,126.35 3,126.35 3,126.35 3,126.35 0.0K
10:58 3,126.92 3,126.92 3,126.92 3,126.92 0.0K
10:59 3,129.60 3,129.60 3,129.60 3,129.60 0.0K
11:00 3,130.57 3,130.57 3,130.57 3,130.57 0.0K
11:01 3,130.30 3,130.30 3,130.30 3,130.30 0.0K
11:02 3,131.23 3,131.23 3,131.23 3,131.23 0.0K
11:03 3,129.95 3,129.95 3,129.95 3,129.95 0.0K
11:04 3,128.62 3,128.62 3,128.62 3,128.62 0.0K
11:05 3,126.84 3,126.84 3,126.84 3,126.84 0.0K
11:06 3,127.40 3,127.40 3,127.40 3,127.40 0.0K
11:07 3,127.24 3,127.24 3,127.24 3,127.24 0.0K
11:08 3,128.51 3,128.51 3,128.51 3,128.51 0.0K
11:09 3,128.87 3,128.87 3,128.87 3,128.87 0.0K
11:10 3,128.52 3,128.52 3,128.52 3,128.52 0.0K
11:11 3,129.05 3,129.05 3,129.05 3,129.05 0.0K
11:12 3,126.83 3,126.83 3,126.83 3,126.83 0.0K
11:13 3,128.55 3,128.55 3,128.55 3,128.55 0.0K
11:14 3,127.03 3,127.03 3,127.03 3,127.03 0.0K
11:15 3,126.58 3,126.58 3,126.58 3,126.58 0.0K
11:16 3,127.42 3,127.42 3,127.42 3,127.42 0.0K
11:17 3,126.65 3,126.65 3,126.65 3,126.65 0.0K
11:18 3,126.09 3,126.09 3,126.09 3,126.09 0.0K
11:19 3,124.78 3,124.78 3,124.78 3,124.78 0.0K
11:20 3,124.28 3,124.28 3,124.28 3,124.28 0.0K
11:21 3,124.93 3,124.93 3,124.93 3,124.93 0.0K
11:22 3,124.91 3,124.91 3,124.91 3,124.91 0.0K
11:23 3,124.12 3,124.12 3,124.12 3,124.12 0.0K
11:24 3,123.68 3,123.68 3,123.68 3,123.68 0.0K
11:25 3,123.38 3,123.38 3,123.38 3,123.38 0.0K
11:26 3,123.39 3,123.39 3,123.39 3,123.39 0.0K
11:27 3,123.54 3,123.54 3,123.54 3,123.54 0.0K
11:28 3,123.93 3,123.93 3,123.93 3,123.93 0.0K
11:29 3,123.25 3,123.25 3,123.25 3,123.25 0.0K
11:30 3,124.77 3,124.77 3,124.77 3,124.77 0.0K
11:31 3,126.13 3,126.13 3,126.13 3,126.13 0.0K
11:32 3,126.17 3,126.17 3,126.17 3,126.17 0.0K
11:33 3,125.88 3,125.88 3,125.88 3,125.88 0.0K
11:34 3,125.36 3,125.36 3,125.36 3,125.36 0.0K
11:35 3,124.71 3,124.71 3,124.71 3,124.71 0.0K
11:36 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
11:37 3,122.63 3,122.63 3,122.63 3,122.63 0.0K
11:38 3,123.89 3,123.89 3,123.89 3,123.89 0.0K
11:39 3,123.23 3,123.23 3,123.23 3,123.23 0.0K
11:40 3,124.97 3,124.97 3,124.97 3,124.97 0.0K
11:41 3,125.21 3,125.21 3,125.21 3,125.21 0.0K
11:42 3,126.01 3,126.01 3,126.01 3,126.01 0.0K
11:43 3,127.10 3,127.10 3,127.10 3,127.10 0.0K
11:44 3,127.85 3,127.85 3,127.85 3,127.85 0.0K
11:45 3,127.96 3,127.96 3,127.96 3,127.96 0.0K
11:46 3,126.36 3,126.36 3,126.36 3,126.36 0.0K
11:47 3,126.72 3,126.72 3,126.72 3,126.72 0.0K
11:48 3,125.98 3,125.98 3,125.98 3,125.98 0.0K
11:49 3,125.28 3,125.28 3,125.28 3,125.28 0.0K
11:50 3,126.60 3,126.60 3,126.60 3,126.60 0.0K
11:51 3,125.10 3,125.10 3,125.10 3,125.10 0.0K
11:52 3,124.54 3,124.54 3,124.54 3,124.54 0.0K
11:53 3,123.46 3,123.46 3,123.46 3,123.46 0.0K
11:54 3,122.92 3,122.92 3,122.92 3,122.92 0.0K
11:55 3,122.90 3,122.90 3,122.90 3,122.90 0.0K
11:56 3,123.12 3,123.12 3,123.12 3,123.12 0.0K
11:57 3,122.11 3,122.11 3,122.11 3,122.11 0.0K
11:58 3,123.13 3,123.13 3,123.13 3,123.13 0.0K
11:59 3,123.82 3,123.82 3,123.82 3,123.82 0.0K
12:00 3,123.10 3,123.10 3,123.10 3,123.10 0.0K
12:01 3,122.22 3,122.22 3,122.22 3,122.22 0.0K
12:02 3,122.21 3,122.21 3,122.21 3,122.21 0.0K
12:03 3,121.58 3,121.58 3,121.58 3,121.58 0.0K
12:04 3,118.68 3,118.68 3,118.68 3,118.68 0.0K
12:05 3,119.35 3,119.35 3,119.35 3,119.35 0.0K
12:06 3,118.85 3,118.85 3,118.85 3,118.85 0.0K
12:07 3,119.70 3,119.70 3,119.70 3,119.70 0.0K
12:08 3,121.19 3,121.19 3,121.19 3,121.19 0.0K
12:09 3,119.92 3,119.92 3,119.92 3,119.92 0.0K
12:10 3,120.36 3,120.36 3,120.36 3,120.36 0.0K
12:11 3,120.64 3,120.64 3,120.64 3,120.64 0.0K
12:12 3,121.13 3,121.13 3,121.13 3,121.13 0.0K
12:13 3,120.97 3,120.97 3,120.97 3,120.97 0.0K
12:14 3,121.56 3,121.56 3,121.56 3,121.56 0.0K
12:15 3,120.39 3,120.39 3,120.39 3,120.39 0.0K
12:16 3,120.78 3,120.78 3,120.78 3,120.78 0.0K
12:17 3,120.44 3,120.44 3,120.44 3,120.44 0.0K
12:18 3,118.97 3,118.97 3,118.97 3,118.97 0.0K
12:19 3,118.85 3,118.85 3,118.85 3,118.85 0.0K
12:20 3,115.14 3,115.14 3,115.14 3,115.14 0.0K
12:21 3,115.99 3,115.99 3,115.99 3,115.99 0.0K
12:22 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
12:23 3,112.38 3,112.38 3,112.38 3,112.38 0.0K
12:24 3,113.81 3,113.81 3,113.81 3,113.81 0.0K
12:25 3,114.04 3,114.04 3,114.04 3,114.04 0.0K
12:26 3,112.96 3,112.96 3,112.96 3,112.96 0.0K
12:27 3,113.61 3,113.61 3,113.61 3,113.61 0.0K
12:28 3,112.55 3,112.55 3,112.55 3,112.55 0.0K
12:29 3,109.67 3,109.67 3,109.67 3,109.67 0.0K
12:30 3,109.69 3,109.69 3,109.69 3,109.69 0.0K
12:31 3,110.18 3,110.18 3,110.18 3,110.18 0.0K
12:32 3,110.21 3,110.21 3,110.21 3,110.21 0.0K
12:33 3,109.64 3,109.64 3,109.64 3,109.64 0.0K
12:34 3,110.12 3,110.12 3,110.12 3,110.12 0.0K
12:35 3,109.17 3,109.17 3,109.17 3,109.17 0.0K
12:36 3,108.34 3,108.34 3,108.34 3,108.34 0.0K
12:37 3,108.52 3,108.52 3,108.52 3,108.52 0.0K
12:38 3,108.73 3,108.73 3,108.73 3,108.73 0.0K
12:39 3,109.14 3,109.14 3,109.14 3,109.14 0.0K
12:40 3,108.12 3,108.12 3,108.12 3,108.12 0.0K
12:41 3,107.83 3,107.83 3,107.83 3,107.83 0.0K
12:42 3,107.64 3,107.64 3,107.64 3,107.64 0.0K
12:43 3,108.57 3,108.57 3,108.57 3,108.57 0.0K
12:44 3,110.80 3,110.80 3,110.80 3,110.80 0.0K
12:45 3,110.46 3,110.46 3,110.46 3,110.46 0.0K
12:46 3,111.10 3,111.10 3,111.10 3,111.10 0.0K
12:47 3,108.67 3,108.67 3,108.67 3,108.67 0.0K
12:48 3,110.66 3,110.66 3,110.66 3,110.66 0.0K
12:49 3,109.95 3,109.95 3,109.95 3,109.95 0.0K
12:50 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
12:51 3,109.40 3,109.40 3,109.40 3,109.40 0.0K
12:52 3,109.63 3,109.63 3,109.63 3,109.63 0.0K
12:53 3,110.25 3,110.25 3,110.25 3,110.25 0.0K
12:54 3,108.82 3,108.82 3,108.82 3,108.82 0.0K
12:55 3,108.57 3,108.57 3,108.57 3,108.57 0.0K
12:56 3,108.04 3,108.04 3,108.04 3,108.04 0.0K
12:57 3,107.25 3,107.25 3,107.25 3,107.25 0.0K
12:58 3,106.87 3,106.87 3,106.87 3,106.87 0.0K
12:59 3,107.14 3,107.14 3,107.14 3,107.14 0.0K
13:00 3,109.31 3,109.31 3,109.31 3,109.31 0.0K
13:01 3,110.57 3,110.57 3,110.57 3,110.57 0.0K
13:02 3,108.01 3,108.01 3,108.01 3,108.01 0.0K
13:03 3,108.46 3,108.46 3,108.46 3,108.46 0.0K
13:04 3,107.94 3,107.94 3,107.94 3,107.94 0.0K
13:05 3,108.24 3,108.24 3,108.24 3,108.24 0.0K
13:06 3,109.01 3,109.01 3,109.01 3,109.01 0.0K
13:07 3,110.98 3,110.98 3,110.98 3,110.98 0.0K
13:08 3,110.62 3,110.62 3,110.62 3,110.62 0.0K
13:09 3,109.65 3,109.65 3,109.65 3,109.65 0.0K
13:10 3,110.49 3,110.49 3,110.49 3,110.49 0.0K
13:11 3,109.54 3,109.54 3,109.54 3,109.54 0.0K
13:12 3,109.50 3,109.50 3,109.50 3,109.50 0.0K
13:13 3,109.51 3,109.51 3,109.51 3,109.51 0.0K
13:14 3,109.66 3,109.66 3,109.66 3,109.66 0.0K
13:15 3,109.45 3,109.45 3,109.45 3,109.45 0.0K
13:16 3,112.42 3,112.42 3,112.42 3,112.42 0.0K
13:17 3,113.52 3,113.52 3,113.52 3,113.52 0.0K
13:18 3,115.26 3,115.26 3,115.26 3,115.26 0.0K
13:19 3,114.92 3,114.92 3,114.92 3,114.92 0.0K
13:20 3,112.14 3,112.14 3,112.14 3,112.14 0.0K
13:21 3,112.04 3,112.04 3,112.04 3,112.04 0.0K
13:22 3,113.79 3,113.79 3,113.79 3,113.79 0.0K
13:23 3,113.44 3,113.44 3,113.44 3,113.44 0.0K
13:24 3,114.14 3,114.14 3,114.14 3,114.14 0.0K
13:25 3,113.58 3,113.58 3,113.58 3,113.58 0.0K
13:26 3,113.41 3,113.41 3,113.41 3,113.41 0.0K
13:27 3,114.59 3,114.59 3,114.59 3,114.59 0.0K
13:28 3,114.91 3,114.91 3,114.91 3,114.91 0.0K
13:29 3,114.19 3,114.19 3,114.19 3,114.19 0.0K
13:30 3,111.20 3,111.20 3,111.20 3,111.20 0.0K
13:31 3,111.14 3,111.14 3,111.14 3,111.14 0.0K
13:32 3,112.34 3,112.34 3,112.34 3,112.34 0.0K
13:33 3,113.22 3,113.22 3,113.22 3,113.22 0.0K
13:34 3,113.46 3,113.46 3,113.46 3,113.46 0.0K
13:35 3,111.35 3,111.35 3,111.35 3,111.35 0.0K
13:36 3,111.82 3,111.82 3,111.82 3,111.82 0.0K
13:37 3,111.84 3,111.84 3,111.84 3,111.84 0.0K
13:38 3,111.52 3,111.52 3,111.52 3,111.52 0.0K
13:39 3,111.98 3,111.98 3,111.98 3,111.98 0.0K
13:40 3,113.10 3,113.10 3,113.10 3,113.10 0.0K
13:41 3,113.09 3,113.09 3,113.09 3,113.09 0.0K
13:42 3,113.48 3,113.48 3,113.48 3,113.48 0.0K
13:43 3,114.54 3,114.54 3,114.54 3,114.54 0.0K
13:44 3,114.17 3,114.17 3,114.17 3,114.17 0.0K
13:45 3,114.31 3,114.31 3,114.31 3,114.31 0.0K
13:46 3,116.02 3,116.02 3,116.02 3,116.02 0.0K
13:47 3,116.17 3,116.17 3,116.17 3,116.17 0.0K
13:48 3,115.75 3,115.75 3,115.75 3,115.75 0.0K
13:49 3,115.62 3,115.62 3,115.62 3,115.62 0.0K
13:50 3,113.96 3,113.96 3,113.96 3,113.96 0.0K
13:51 3,113.99 3,113.99 3,113.99 3,113.99 0.0K
13:52 3,114.02 3,114.02 3,114.02 3,114.02 0.0K
13:53 3,115.75 3,115.75 3,115.75 3,115.75 0.0K
13:54 3,115.19 3,115.19 3,115.19 3,115.19 0.0K
13:55 3,114.91 3,114.91 3,114.91 3,114.91 0.0K
13:56 3,114.24 3,114.24 3,114.24 3,114.24 0.0K
13:57 3,115.92 3,115.92 3,115.92 3,115.92 0.0K
13:58 3,116.23 3,116.23 3,116.23 3,116.23 0.0K
13:59 3,114.47 3,114.47 3,114.47 3,114.47 0.0K
14:00 3,115.21 3,115.21 3,115.21 3,115.21 0.0K
14:01 3,115.31 3,115.31 3,115.31 3,115.31 0.0K
14:02 3,116.15 3,116.15 3,116.15 3,116.15 0.0K
14:03 3,115.81 3,115.81 3,115.81 3,115.81 0.0K
14:04 3,116.78 3,116.78 3,116.78 3,116.78 0.0K
14:05 3,117.44 3,117.44 3,117.44 3,117.44 0.0K
14:06 3,116.98 3,116.98 3,116.98 3,116.98 0.0K
14:07 3,116.36 3,116.36 3,116.36 3,116.36 0.0K
14:08 3,115.90 3,115.90 3,115.90 3,115.90 0.0K
14:09 3,114.89 3,114.89 3,114.89 3,114.89 0.0K
14:10 3,114.30 3,114.30 3,114.30 3,114.30 0.0K
14:11 3,115.92 3,115.92 3,115.92 3,115.92 0.0K
14:12 3,115.70 3,115.70 3,115.70 3,115.70 0.0K
14:13 3,116.24 3,116.24 3,116.24 3,116.24 0.0K
14:14 3,116.58 3,116.58 3,116.58 3,116.58 0.0K
14:15 3,117.01 3,117.01 3,117.01 3,117.01 0.0K
14:16 3,117.53 3,117.53 3,117.53 3,117.53 0.0K
14:17 3,116.62 3,116.62 3,116.62 3,116.62 0.0K
14:18 3,115.47 3,115.47 3,115.47 3,115.47 0.0K
14:19 3,115.85 3,115.85 3,115.85 3,115.85 0.0K
14:20 3,117.88 3,117.88 3,117.88 3,117.88 0.0K
14:21 3,118.63 3,118.63 3,118.63 3,118.63 0.0K
14:22 3,119.77 3,119.77 3,119.77 3,119.77 0.0K
14:23 3,118.95 3,118.95 3,118.95 3,118.95 0.0K
14:24 3,120.51 3,120.51 3,120.51 3,120.51 0.0K
14:25 3,119.26 3,119.26 3,119.26 3,119.26 0.0K
14:26 3,118.69 3,118.69 3,118.69 3,118.69 0.0K
14:27 3,119.18 3,119.18 3,119.18 3,119.18 0.0K
14:28 3,119.43 3,119.43 3,119.43 3,119.43 0.0K
14:29 3,119.60 3,119.60 3,119.60 3,119.60 0.0K
14:30 3,122.35 3,122.35 3,122.35 3,122.35 0.0K
14:31 3,124.49 3,124.49 3,124.49 3,124.49 0.0K
14:32 3,126.54 3,126.54 3,126.54 3,126.54 0.0K
14:33 3,125.12 3,125.12 3,125.12 3,125.12 0.0K
14:34 3,124.36 3,124.36 3,124.36 3,124.36 0.0K
14:35 3,122.88 3,122.88 3,122.88 3,122.88 0.0K
14:36 3,123.05 3,123.05 3,123.05 3,123.05 0.0K
14:37 3,122.39 3,122.39 3,122.39 3,122.39 0.0K
14:38 3,122.43 3,122.43 3,122.43 3,122.43 0.0K
14:39 3,121.61 3,121.61 3,121.61 3,121.61 0.0K
14:40 3,122.52 3,122.52 3,122.52 3,122.52 0.0K
14:41 3,121.64 3,121.64 3,121.64 3,121.64 0.0K
14:42 3,121.90 3,121.90 3,121.90 3,121.90 0.0K
14:43 3,120.85 3,120.85 3,120.85 3,120.85 0.0K
14:44 3,120.74 3,120.74 3,120.74 3,120.74 0.0K
14:45 3,120.98 3,120.98 3,120.98 3,120.98 0.0K
14:46 3,121.07 3,121.07 3,121.07 3,121.07 0.0K
14:47 3,119.62 3,119.62 3,119.62 3,119.62 0.0K
14:48 3,119.41 3,119.41 3,119.41 3,119.41 0.0K
14:49 3,120.39 3,120.39 3,120.39 3,120.39 0.0K
14:50 3,119.96 3,119.96 3,119.96 3,119.96 0.0K
14:51 3,120.14 3,120.14 3,120.14 3,120.14 0.0K
14:52 3,119.68 3,119.68 3,119.68 3,119.68 0.0K
14:53 3,119.56 3,119.56 3,119.56 3,119.56 0.0K
14:54 3,119.47 3,119.47 3,119.47 3,119.47 0.0K
14:55 3,118.53 3,118.53 3,118.53 3,118.53 0.0K
14:56 3,119.20 3,119.20 3,119.20 3,119.20 0.0K
14:57 3,119.36 3,119.36 3,119.36 3,119.36 0.0K
14:58 3,119.41 3,119.41 3,119.41 3,119.41 0.0K
14:59 3,119.85 3,119.85 3,119.85 3,119.85 0.0K
15:00 3,121.41 3,121.41 3,121.41 3,121.41 0.0K
15:01 3,120.41 3,120.41 3,120.41 3,120.41 0.0K
15:02 3,121.54 3,121.54 3,121.54 3,121.54 0.0K
15:03 3,120.30 3,120.30 3,120.30 3,120.30 0.0K
15:04 3,120.19 3,120.19 3,120.19 3,120.19 0.0K
15:05 3,120.36 3,120.36 3,120.36 3,120.36 0.0K
15:06 3,120.88 3,120.88 3,120.88 3,120.88 0.0K
15:07 3,121.97 3,121.97 3,121.97 3,121.97 0.0K
15:08 3,122.32 3,122.32 3,122.32 3,122.32 0.0K
15:09 3,120.79 3,120.79 3,120.79 3,120.79 0.0K
15:10 3,120.17 3,120.17 3,120.17 3,120.17 0.0K
15:11 3,120.08 3,120.08 3,120.08 3,120.08 0.0K
15:12 3,117.77 3,117.77 3,117.77 3,117.77 0.0K
15:13 3,116.61 3,116.61 3,116.61 3,116.61 0.0K
15:14 3,115.54 3,115.54 3,115.54 3,115.54 0.0K
15:15 3,115.94 3,115.94 3,115.94 3,115.94 0.0K
15:16 3,116.46 3,116.46 3,116.46 3,116.46 0.0K
15:17 3,116.13 3,116.13 3,116.13 3,116.13 0.0K
15:18 3,116.72 3,116.72 3,116.72 3,116.72 0.0K
15:19 3,118.98 3,118.98 3,118.98 3,118.98 0.0K
15:20 3,120.69 3,120.69 3,120.69 3,120.69 0.0K
15:21 3,121.77 3,121.77 3,121.77 3,121.77 0.0K
15:22 3,121.17 3,121.17 3,121.17 3,121.17 0.0K
15:23 3,120.05 3,120.05 3,120.05 3,120.05 0.0K
15:24 3,119.38 3,119.38 3,119.38 3,119.38 0.0K
15:25 3,119.05 3,119.05 3,119.05 3,119.05 0.0K
15:26 3,120.83 3,120.83 3,120.83 3,120.83 0.0K
15:27 3,119.12 3,119.12 3,119.12 3,119.12 0.0K
15:28 3,118.37 3,118.37 3,118.37 3,118.37 0.0K
15:29 3,117.70 3,117.70 3,117.70 3,117.70 0.0K
15:30 3,116.99 3,116.99 3,116.99 3,116.99 0.0K
15:31 3,111.58 3,111.58 3,111.58 3,111.58 0.0K
15:32 3,113.08 3,113.08 3,113.08 3,113.08 0.0K
15:33 3,116.23 3,116.23 3,116.23 3,116.23 0.0K
15:34 3,116.99 3,116.99 3,116.99 3,116.99 0.0K
15:35 3,116.33 3,116.33 3,116.33 3,116.33 0.0K
15:36 3,119.53 3,119.53 3,119.53 3,119.53 0.0K
15:37 3,119.99 3,119.99 3,119.99 3,119.99 0.0K
15:38 3,123.80 3,123.80 3,123.80 3,123.80 0.0K
15:39 3,123.63 3,123.63 3,123.63 3,123.63 0.0K
15:40 3,119.34 3,119.34 3,119.34 3,119.34 0.0K
15:41 3,115.61 3,115.61 3,115.61 3,115.61 0.0K
15:42 3,116.66 3,116.66 3,116.66 3,116.66 0.0K
15:43 3,116.84 3,116.84 3,116.84 3,116.84 0.0K
15:44 3,116.31 3,116.31 3,116.31 3,116.31 0.0K
15:45 3,114.56 3,114.56 3,114.56 3,114.56 0.0K
15:46 3,115.35 3,115.35 3,115.35 3,115.35 0.0K
15:47 3,115.68 3,115.68 3,115.68 3,115.68 0.0K
15:48 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
15:49 3,113.21 3,113.21 3,113.21 3,113.21 0.0K
15:50 3,113.95 3,113.95 3,113.95 3,113.95 0.0K
15:51 3,114.36 3,114.36 3,114.36 3,114.36 0.0K
15:52 3,109.26 3,109.26 3,109.26 3,109.26 0.0K
15:53 3,107.36 3,107.36 3,107.36 3,107.36 0.0K
15:54 3,109.14 3,109.14 3,109.14 3,109.14 0.0K
15:55 3,105.61 3,105.61 3,105.61 3,105.61 0.0K
15:56 3,107.95 3,107.95 3,107.95 3,107.95 0.0K
15:57 3,106.14 3,106.14 3,106.14 3,106.14 0.0K
15:58 3,107.72 3,107.72 3,107.72 3,107.72 0.0K
15:59 3,109.35 3,109.35 3,109.35 3,109.35 0.0K
16:00 3,108.99 3,108.99 3,108.99 3,108.99 0.0K
16:01 3,104.26 3,104.26 3,104.26 3,104.26 0.0K
16:02 3,106.37 3,106.37 3,106.37 3,106.37 0.0K
16:03 3,106.73 3,106.73 3,106.73 3,106.73 0.0K
16:04 3,107.62 3,107.62 3,107.62 3,107.62 0.0K
16:05 3,108.45 3,108.45 3,108.45 3,108.45 0.0K
16:06 3,107.26 3,107.26 3,107.26 3,107.26 0.0K
16:07 3,107.48 3,107.48 3,107.48 3,107.48 0.0K
16:08 3,109.74 3,109.74 3,109.74 3,109.74 0.0K
16:09 3,113.96 3,113.96 3,113.96 3,113.96 0.0K
16:10 3,112.61 3,112.61 3,112.61 3,112.61 0.0K
16:11 3,116.06 3,116.06 3,116.06 3,116.06 0.0K
16:12 3,115.73 3,115.73 3,115.73 3,115.73 0.0K
16:13 3,115.27 3,115.27 3,115.27 3,115.27 0.0K
16:14 3,116.22 3,116.22 3,116.22 3,116.22 0.0K
16:15 3,117.02 3,117.02 3,117.02 3,117.02 0.0K
16:16 3,120.57 3,120.57 3,120.57 3,120.57 0.0K
16:17 3,122.92 3,122.92 3,122.92 3,122.92 0.0K
16:18 3,123.58 3,123.58 3,123.58 3,123.58 0.0K
16:19 3,125.75 3,125.75 3,125.75 3,125.75 0.0K
16:20 3,126.85 3,126.85 3,126.85 3,126.85 0.0K
16:21 3,125.14 3,125.14 3,125.14 3,125.14 0.0K
16:22 3,123.75 3,123.75 3,123.75 3,123.75 0.0K
16:23 3,123.67 3,123.67 3,123.67 3,123.67 0.0K
16:24 3,126.83 3,126.83 3,126.83 3,126.83 0.0K
16:25 3,127.95 3,127.95 3,127.95 3,127.95 0.0K
16:26 3,126.93 3,126.93 3,126.93 3,126.93 0.0K
16:27 3,128.14 3,128.14 3,128.14 3,128.14 0.0K
16:28 3,125.68 3,125.68 3,125.68 3,125.68 0.0K
16:29 3,125.11 3,125.11 3,125.11 3,125.11 0.0K
16:30 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
16:31 3,125.74 3,125.74 3,125.74 3,125.74 0.0K
16:32 3,126.62 3,126.62 3,126.62 3,126.62 0.0K
16:33 3,126.50 3,126.50 3,126.50 3,126.50 0.0K
16:34 3,128.37 3,128.37 3,128.37 3,128.37 0.0K
16:35 3,127.14 3,127.14 3,127.14 3,127.14 0.0K
16:36 3,126.75 3,126.75 3,126.75 3,126.75 0.0K
16:37 3,126.76 3,126.76 3,126.76 3,126.76 0.0K
16:38 3,126.98 3,126.98 3,126.98 3,126.98 0.0K
16:39 3,128.12 3,128.12 3,128.12 3,128.12 0.0K
16:40 3,127.41 3,127.41 3,127.41 3,127.41 0.0K
16:41 3,124.89 3,124.89 3,124.89 3,124.89 0.0K
16:42 3,125.61 3,125.61 3,125.61 3,125.61 0.0K
16:43 3,125.49 3,125.49 3,125.49 3,125.49 0.0K
16:44 3,126.39 3,126.39 3,126.39 3,126.39 0.0K
16:45 3,125.51 3,125.51 3,125.51 3,125.51 0.0K
16:46 3,125.45 3,125.45 3,125.45 3,125.45 0.0K
16:47 3,125.64 3,125.64 3,125.64 3,125.64 0.0K
16:48 3,127.60 3,127.60 3,127.60 3,127.60 0.0K
16:49 3,125.27 3,125.27 3,125.27 3,125.27 0.0K
16:50 3,125.31 3,125.31 3,125.31 3,125.31 0.0K
16:51 3,125.31 3,125.31 3,125.31 3,125.31 0.0K
16:52 3,124.07 3,124.07 3,124.07 3,124.07 0.0K
16:53 3,125.13 3,125.13 3,125.13 3,125.13 0.0K
16:54 3,122.37 3,122.37 3,122.37 3,122.37 0.0K
16:55 3,122.40 3,122.40 3,122.40 3,122.40 0.0K
16:59 3,119.16 3,119.16 3,119.16 3,119.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available