OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,047.21 3,047.21 3,047.21 3,047.21 0.0K
09:01 3,049.91 3,049.91 3,049.91 3,049.91 0.0K
09:02 3,052.25 3,052.25 3,052.25 3,052.25 0.0K
09:03 3,065.57 3,065.57 3,065.57 3,065.57 0.0K
09:04 3,060.11 3,060.11 3,060.11 3,060.11 0.0K
09:05 3,058.36 3,058.36 3,058.36 3,058.36 0.0K
09:06 3,055.58 3,055.58 3,055.58 3,055.58 0.0K
09:07 3,055.79 3,055.79 3,055.79 3,055.79 0.0K
09:08 3,049.45 3,049.45 3,049.45 3,049.45 0.0K
09:09 3,052.00 3,052.00 3,052.00 3,052.00 0.0K
09:10 3,056.88 3,056.88 3,056.88 3,056.88 0.0K
09:11 3,056.46 3,056.46 3,056.46 3,056.46 0.0K
09:12 3,059.78 3,059.78 3,059.78 3,059.78 0.0K
09:13 3,057.67 3,057.67 3,057.67 3,057.67 0.0K
09:14 3,054.67 3,054.67 3,054.67 3,054.67 0.0K
09:15 3,054.23 3,054.23 3,054.23 3,054.23 0.0K
09:16 3,055.19 3,055.19 3,055.19 3,055.19 0.0K
09:17 3,051.85 3,051.85 3,051.85 3,051.85 0.0K
09:18 3,050.41 3,050.41 3,050.41 3,050.41 0.0K
09:19 3,047.46 3,047.46 3,047.46 3,047.46 0.0K
09:20 3,047.78 3,047.78 3,047.78 3,047.78 0.0K
09:21 3,044.02 3,044.02 3,044.02 3,044.02 0.0K
09:22 3,041.17 3,041.17 3,041.17 3,041.17 0.0K
09:23 3,036.59 3,036.59 3,036.59 3,036.59 0.0K
09:24 3,036.64 3,036.64 3,036.64 3,036.64 0.0K
09:25 3,034.60 3,034.60 3,034.60 3,034.60 0.0K
09:26 3,040.25 3,040.25 3,040.25 3,040.25 0.0K
09:27 3,043.59 3,043.59 3,043.59 3,043.59 0.0K
09:28 3,042.26 3,042.26 3,042.26 3,042.26 0.0K
09:29 3,041.82 3,041.82 3,041.82 3,041.82 0.0K
09:30 3,045.46 3,045.46 3,045.46 3,045.46 0.0K
09:31 3,045.73 3,045.73 3,045.73 3,045.73 0.0K
09:32 3,043.61 3,043.61 3,043.61 3,043.61 0.0K
09:33 3,048.05 3,048.05 3,048.05 3,048.05 0.0K
09:34 3,051.48 3,051.48 3,051.48 3,051.48 0.0K
09:35 3,049.81 3,049.81 3,049.81 3,049.81 0.0K
09:36 3,048.61 3,048.61 3,048.61 3,048.61 0.0K
09:37 3,045.77 3,045.77 3,045.77 3,045.77 0.0K
09:38 3,043.79 3,043.79 3,043.79 3,043.79 0.0K
09:39 3,043.67 3,043.67 3,043.67 3,043.67 0.0K
09:40 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
09:41 3,043.73 3,043.73 3,043.73 3,043.73 0.0K
09:42 3,041.52 3,041.52 3,041.52 3,041.52 0.0K
09:43 3,044.98 3,044.98 3,044.98 3,044.98 0.0K
09:44 3,044.17 3,044.17 3,044.17 3,044.17 0.0K
09:45 3,042.58 3,042.58 3,042.58 3,042.58 0.0K
09:46 3,038.45 3,038.45 3,038.45 3,038.45 0.0K
09:47 3,037.28 3,037.28 3,037.28 3,037.28 0.0K
09:48 3,037.80 3,037.80 3,037.80 3,037.80 0.0K
09:49 3,037.67 3,037.67 3,037.67 3,037.67 0.0K
09:50 3,038.90 3,038.90 3,038.90 3,038.90 0.0K
09:51 3,036.74 3,036.74 3,036.74 3,036.74 0.0K
09:52 3,038.59 3,038.59 3,038.59 3,038.59 0.0K
09:53 3,036.30 3,036.30 3,036.30 3,036.30 0.0K
09:54 3,034.99 3,034.99 3,034.99 3,034.99 0.0K
09:55 3,033.25 3,033.25 3,033.25 3,033.25 0.0K
09:56 3,033.96 3,033.96 3,033.96 3,033.96 0.0K
09:57 3,029.79 3,029.79 3,029.79 3,029.79 0.0K
09:58 3,033.19 3,033.19 3,033.19 3,033.19 0.0K
09:59 3,034.94 3,034.94 3,034.94 3,034.94 0.0K
10:00 3,038.60 3,038.60 3,038.60 3,038.60 0.0K
10:01 3,037.36 3,037.36 3,037.36 3,037.36 0.0K
10:02 3,035.88 3,035.88 3,035.88 3,035.88 0.0K
10:03 3,033.60 3,033.60 3,033.60 3,033.60 0.0K
10:04 3,033.32 3,033.32 3,033.32 3,033.32 0.0K
10:05 3,030.93 3,030.93 3,030.93 3,030.93 0.0K
10:06 3,028.89 3,028.89 3,028.89 3,028.89 0.0K
10:07 3,026.21 3,026.21 3,026.21 3,026.21 0.0K
10:08 3,027.82 3,027.82 3,027.82 3,027.82 0.0K
10:09 3,026.73 3,026.73 3,026.73 3,026.73 0.0K
10:10 3,023.67 3,023.67 3,023.67 3,023.67 0.0K
10:11 3,026.93 3,026.93 3,026.93 3,026.93 0.0K
10:12 3,025.10 3,025.10 3,025.10 3,025.10 0.0K
10:13 3,027.85 3,027.85 3,027.85 3,027.85 0.0K
10:14 3,026.07 3,026.07 3,026.07 3,026.07 0.0K
10:15 3,024.58 3,024.58 3,024.58 3,024.58 0.0K
10:16 3,024.62 3,024.62 3,024.62 3,024.62 0.0K
10:17 3,022.71 3,022.71 3,022.71 3,022.71 0.0K
10:18 3,026.19 3,026.19 3,026.19 3,026.19 0.0K
10:19 3,024.42 3,024.42 3,024.42 3,024.42 0.0K
10:20 3,025.77 3,025.77 3,025.77 3,025.77 0.0K
10:21 3,027.94 3,027.94 3,027.94 3,027.94 0.0K
10:22 3,032.50 3,032.50 3,032.50 3,032.50 0.0K
10:23 3,032.36 3,032.36 3,032.36 3,032.36 0.0K
10:24 3,034.27 3,034.27 3,034.27 3,034.27 0.0K
10:25 3,035.14 3,035.14 3,035.14 3,035.14 0.0K
10:26 3,035.00 3,035.00 3,035.00 3,035.00 0.0K
10:27 3,035.96 3,035.96 3,035.96 3,035.96 0.0K
10:28 3,034.19 3,034.19 3,034.19 3,034.19 0.0K
10:29 3,032.18 3,032.18 3,032.18 3,032.18 0.0K
10:30 3,031.29 3,031.29 3,031.29 3,031.29 0.0K
10:31 3,030.62 3,030.62 3,030.62 3,030.62 0.0K
10:32 3,033.22 3,033.22 3,033.22 3,033.22 0.0K
10:33 3,031.17 3,031.17 3,031.17 3,031.17 0.0K
10:34 3,031.08 3,031.08 3,031.08 3,031.08 0.0K
10:35 3,031.92 3,031.92 3,031.92 3,031.92 0.0K
10:36 3,032.93 3,032.93 3,032.93 3,032.93 0.0K
10:37 3,030.87 3,030.87 3,030.87 3,030.87 0.0K
10:38 3,031.54 3,031.54 3,031.54 3,031.54 0.0K
10:39 3,033.22 3,033.22 3,033.22 3,033.22 0.0K
10:40 3,034.02 3,034.02 3,034.02 3,034.02 0.0K
10:41 3,032.86 3,032.86 3,032.86 3,032.86 0.0K
10:42 3,030.31 3,030.31 3,030.31 3,030.31 0.0K
10:43 3,030.88 3,030.88 3,030.88 3,030.88 0.0K
10:44 3,032.56 3,032.56 3,032.56 3,032.56 0.0K
10:45 3,031.49 3,031.49 3,031.49 3,031.49 0.0K
10:46 3,034.12 3,034.12 3,034.12 3,034.12 0.0K
10:47 3,034.46 3,034.46 3,034.46 3,034.46 0.0K
10:48 3,035.46 3,035.46 3,035.46 3,035.46 0.0K
10:49 3,034.38 3,034.38 3,034.38 3,034.38 0.0K
10:50 3,031.71 3,031.71 3,031.71 3,031.71 0.0K
10:51 3,032.72 3,032.72 3,032.72 3,032.72 0.0K
10:52 3,033.83 3,033.83 3,033.83 3,033.83 0.0K
10:53 3,033.60 3,033.60 3,033.60 3,033.60 0.0K
10:54 3,034.21 3,034.21 3,034.21 3,034.21 0.0K
10:55 3,034.88 3,034.88 3,034.88 3,034.88 0.0K
10:56 3,034.31 3,034.31 3,034.31 3,034.31 0.0K
10:57 3,034.40 3,034.40 3,034.40 3,034.40 0.0K
10:58 3,033.75 3,033.75 3,033.75 3,033.75 0.0K
10:59 3,031.26 3,031.26 3,031.26 3,031.26 0.0K
11:00 3,029.12 3,029.12 3,029.12 3,029.12 0.0K
11:01 3,029.16 3,029.16 3,029.16 3,029.16 0.0K
11:02 3,029.37 3,029.37 3,029.37 3,029.37 0.0K
11:03 3,031.99 3,031.99 3,031.99 3,031.99 0.0K
11:04 3,034.76 3,034.76 3,034.76 3,034.76 0.0K
11:05 3,032.37 3,032.37 3,032.37 3,032.37 0.0K
11:06 3,030.78 3,030.78 3,030.78 3,030.78 0.0K
11:07 3,029.11 3,029.11 3,029.11 3,029.11 0.0K
11:08 3,026.03 3,026.03 3,026.03 3,026.03 0.0K
11:09 3,028.59 3,028.59 3,028.59 3,028.59 0.0K
11:10 3,028.20 3,028.20 3,028.20 3,028.20 0.0K
11:11 3,028.17 3,028.17 3,028.17 3,028.17 0.0K
11:12 3,029.94 3,029.94 3,029.94 3,029.94 0.0K
11:13 3,028.83 3,028.83 3,028.83 3,028.83 0.0K
11:14 3,031.70 3,031.70 3,031.70 3,031.70 0.0K
11:15 3,030.10 3,030.10 3,030.10 3,030.10 0.0K
11:16 3,027.86 3,027.86 3,027.86 3,027.86 0.0K
11:17 3,028.45 3,028.45 3,028.45 3,028.45 0.0K
11:18 3,028.68 3,028.68 3,028.68 3,028.68 0.0K
11:19 3,030.03 3,030.03 3,030.03 3,030.03 0.0K
11:20 3,030.37 3,030.37 3,030.37 3,030.37 0.0K
11:21 3,030.68 3,030.68 3,030.68 3,030.68 0.0K
11:22 3,031.06 3,031.06 3,031.06 3,031.06 0.0K
11:23 3,030.68 3,030.68 3,030.68 3,030.68 0.0K
11:24 3,031.09 3,031.09 3,031.09 3,031.09 0.0K
11:25 3,030.76 3,030.76 3,030.76 3,030.76 0.0K
11:26 3,031.17 3,031.17 3,031.17 3,031.17 0.0K
11:27 3,029.78 3,029.78 3,029.78 3,029.78 0.0K
11:28 3,028.92 3,028.92 3,028.92 3,028.92 0.0K
11:29 3,028.31 3,028.31 3,028.31 3,028.31 0.0K
11:30 3,026.23 3,026.23 3,026.23 3,026.23 0.0K
11:31 3,026.83 3,026.83 3,026.83 3,026.83 0.0K
11:32 3,027.26 3,027.26 3,027.26 3,027.26 0.0K
11:33 3,026.05 3,026.05 3,026.05 3,026.05 0.0K
11:34 3,024.97 3,024.97 3,024.97 3,024.97 0.0K
11:35 3,025.30 3,025.30 3,025.30 3,025.30 0.0K
11:36 3,025.40 3,025.40 3,025.40 3,025.40 0.0K
11:37 3,025.70 3,025.70 3,025.70 3,025.70 0.0K
11:38 3,026.37 3,026.37 3,026.37 3,026.37 0.0K
11:39 3,028.42 3,028.42 3,028.42 3,028.42 0.0K
11:40 3,028.40 3,028.40 3,028.40 3,028.40 0.0K
11:41 3,030.56 3,030.56 3,030.56 3,030.56 0.0K
11:42 3,030.86 3,030.86 3,030.86 3,030.86 0.0K
11:43 3,031.25 3,031.25 3,031.25 3,031.25 0.0K
11:44 3,032.03 3,032.03 3,032.03 3,032.03 0.0K
11:45 3,033.35 3,033.35 3,033.35 3,033.35 0.0K
11:46 3,032.37 3,032.37 3,032.37 3,032.37 0.0K
11:47 3,030.23 3,030.23 3,030.23 3,030.23 0.0K
11:48 3,027.97 3,027.97 3,027.97 3,027.97 0.0K
11:49 3,029.85 3,029.85 3,029.85 3,029.85 0.0K
11:50 3,029.00 3,029.00 3,029.00 3,029.00 0.0K
11:51 3,028.18 3,028.18 3,028.18 3,028.18 0.0K
11:52 3,030.06 3,030.06 3,030.06 3,030.06 0.0K
11:53 3,027.34 3,027.34 3,027.34 3,027.34 0.0K
11:54 3,022.65 3,022.65 3,022.65 3,022.65 0.0K
11:55 3,023.28 3,023.28 3,023.28 3,023.28 0.0K
11:56 3,023.16 3,023.16 3,023.16 3,023.16 0.0K
11:57 3,023.70 3,023.70 3,023.70 3,023.70 0.0K
11:58 3,022.68 3,022.68 3,022.68 3,022.68 0.0K
11:59 3,023.71 3,023.71 3,023.71 3,023.71 0.0K
12:00 3,024.97 3,024.97 3,024.97 3,024.97 0.0K
12:01 3,025.47 3,025.47 3,025.47 3,025.47 0.0K
12:02 3,029.32 3,029.32 3,029.32 3,029.32 0.0K
12:03 3,030.39 3,030.39 3,030.39 3,030.39 0.0K
12:04 3,031.14 3,031.14 3,031.14 3,031.14 0.0K
12:05 3,031.08 3,031.08 3,031.08 3,031.08 0.0K
12:06 3,031.64 3,031.64 3,031.64 3,031.64 0.0K
12:07 3,033.13 3,033.13 3,033.13 3,033.13 0.0K
12:08 3,032.85 3,032.85 3,032.85 3,032.85 0.0K
12:09 3,032.48 3,032.48 3,032.48 3,032.48 0.0K
12:10 3,032.22 3,032.22 3,032.22 3,032.22 0.0K
12:11 3,029.71 3,029.71 3,029.71 3,029.71 0.0K
12:12 3,034.37 3,034.37 3,034.37 3,034.37 0.0K
12:13 3,032.64 3,032.64 3,032.64 3,032.64 0.0K
12:14 3,032.52 3,032.52 3,032.52 3,032.52 0.0K
12:15 3,033.13 3,033.13 3,033.13 3,033.13 0.0K
12:16 3,032.88 3,032.88 3,032.88 3,032.88 0.0K
12:17 3,032.30 3,032.30 3,032.30 3,032.30 0.0K
12:18 3,030.94 3,030.94 3,030.94 3,030.94 0.0K
12:19 3,029.33 3,029.33 3,029.33 3,029.33 0.0K
12:20 3,031.42 3,031.42 3,031.42 3,031.42 0.0K
12:21 3,032.13 3,032.13 3,032.13 3,032.13 0.0K
12:22 3,032.55 3,032.55 3,032.55 3,032.55 0.0K
12:23 3,031.13 3,031.13 3,031.13 3,031.13 0.0K
12:24 3,031.14 3,031.14 3,031.14 3,031.14 0.0K
12:25 3,032.01 3,032.01 3,032.01 3,032.01 0.0K
12:26 3,032.73 3,032.73 3,032.73 3,032.73 0.0K
12:27 3,030.63 3,030.63 3,030.63 3,030.63 0.0K
12:28 3,030.66 3,030.66 3,030.66 3,030.66 0.0K
12:29 3,030.05 3,030.05 3,030.05 3,030.05 0.0K
12:30 3,027.73 3,027.73 3,027.73 3,027.73 0.0K
12:31 3,027.62 3,027.62 3,027.62 3,027.62 0.0K
12:32 3,027.17 3,027.17 3,027.17 3,027.17 0.0K
12:33 3,025.37 3,025.37 3,025.37 3,025.37 0.0K
12:34 3,024.34 3,024.34 3,024.34 3,024.34 0.0K
12:35 3,023.18 3,023.18 3,023.18 3,023.18 0.0K
12:36 3,024.34 3,024.34 3,024.34 3,024.34 0.0K
12:37 3,025.69 3,025.69 3,025.69 3,025.69 0.0K
12:38 3,025.57 3,025.57 3,025.57 3,025.57 0.0K
12:39 3,025.72 3,025.72 3,025.72 3,025.72 0.0K
12:40 3,027.35 3,027.35 3,027.35 3,027.35 0.0K
12:41 3,023.99 3,023.99 3,023.99 3,023.99 0.0K
12:42 3,022.50 3,022.50 3,022.50 3,022.50 0.0K
12:43 3,022.74 3,022.74 3,022.74 3,022.74 0.0K
12:44 3,022.19 3,022.19 3,022.19 3,022.19 0.0K
12:45 3,023.16 3,023.16 3,023.16 3,023.16 0.0K
12:46 3,023.79 3,023.79 3,023.79 3,023.79 0.0K
12:47 3,022.23 3,022.23 3,022.23 3,022.23 0.0K
12:48 3,022.39 3,022.39 3,022.39 3,022.39 0.0K
12:49 3,022.41 3,022.41 3,022.41 3,022.41 0.0K
12:50 3,021.01 3,021.01 3,021.01 3,021.01 0.0K
12:51 3,020.02 3,020.02 3,020.02 3,020.02 0.0K
12:52 3,021.03 3,021.03 3,021.03 3,021.03 0.0K
12:53 3,021.53 3,021.53 3,021.53 3,021.53 0.0K
12:54 3,021.21 3,021.21 3,021.21 3,021.21 0.0K
12:55 3,019.75 3,019.75 3,019.75 3,019.75 0.0K
12:56 3,020.74 3,020.74 3,020.74 3,020.74 0.0K
12:57 3,020.88 3,020.88 3,020.88 3,020.88 0.0K
12:58 3,021.49 3,021.49 3,021.49 3,021.49 0.0K
12:59 3,020.46 3,020.46 3,020.46 3,020.46 0.0K
13:00 3,022.21 3,022.21 3,022.21 3,022.21 0.0K
13:01 3,019.77 3,019.77 3,019.77 3,019.77 0.0K
13:02 3,020.15 3,020.15 3,020.15 3,020.15 0.0K
13:03 3,018.16 3,018.16 3,018.16 3,018.16 0.0K
13:04 3,018.67 3,018.67 3,018.67 3,018.67 0.0K
13:05 3,018.08 3,018.08 3,018.08 3,018.08 0.0K
13:06 3,018.76 3,018.76 3,018.76 3,018.76 0.0K
13:07 3,017.43 3,017.43 3,017.43 3,017.43 0.0K
13:08 3,017.28 3,017.28 3,017.28 3,017.28 0.0K
13:09 3,018.43 3,018.43 3,018.43 3,018.43 0.0K
13:10 3,016.85 3,016.85 3,016.85 3,016.85 0.0K
13:11 3,017.03 3,017.03 3,017.03 3,017.03 0.0K
13:12 3,014.73 3,014.73 3,014.73 3,014.73 0.0K
13:13 3,014.83 3,014.83 3,014.83 3,014.83 0.0K
13:14 3,015.86 3,015.86 3,015.86 3,015.86 0.0K
13:15 3,015.47 3,015.47 3,015.47 3,015.47 0.0K
13:16 3,013.67 3,013.67 3,013.67 3,013.67 0.0K
13:17 3,011.27 3,011.27 3,011.27 3,011.27 0.0K
13:18 3,012.55 3,012.55 3,012.55 3,012.55 0.0K
13:19 3,013.30 3,013.30 3,013.30 3,013.30 0.0K
13:20 3,013.56 3,013.56 3,013.56 3,013.56 0.0K
13:21 3,014.34 3,014.34 3,014.34 3,014.34 0.0K
13:22 3,012.95 3,012.95 3,012.95 3,012.95 0.0K
13:23 3,012.39 3,012.39 3,012.39 3,012.39 0.0K
13:24 3,012.53 3,012.53 3,012.53 3,012.53 0.0K
13:25 3,010.98 3,010.98 3,010.98 3,010.98 0.0K
13:26 3,011.41 3,011.41 3,011.41 3,011.41 0.0K
13:27 3,011.15 3,011.15 3,011.15 3,011.15 0.0K
13:28 3,010.66 3,010.66 3,010.66 3,010.66 0.0K
13:29 3,011.35 3,011.35 3,011.35 3,011.35 0.0K
13:30 3,010.90 3,010.90 3,010.90 3,010.90 0.0K
13:31 3,007.38 3,007.38 3,007.38 3,007.38 0.0K
13:32 3,007.70 3,007.70 3,007.70 3,007.70 0.0K
13:33 3,007.43 3,007.43 3,007.43 3,007.43 0.0K
13:34 3,008.99 3,008.99 3,008.99 3,008.99 0.0K
13:35 3,006.57 3,006.57 3,006.57 3,006.57 0.0K
13:36 2,998.32 2,998.32 2,998.32 2,998.32 0.0K
13:37 2,990.94 2,990.94 2,990.94 2,990.94 0.0K
13:38 2,993.22 2,993.22 2,993.22 2,993.22 0.0K
13:39 3,000.70 3,000.70 3,000.70 3,000.70 0.0K
13:40 2,998.37 2,998.37 2,998.37 2,998.37 0.0K
13:41 3,000.49 3,000.49 3,000.49 3,000.49 0.0K
13:42 3,000.48 3,000.48 3,000.48 3,000.48 0.0K
13:43 2,995.43 2,995.43 2,995.43 2,995.43 0.0K
13:44 2,991.16 2,991.16 2,991.16 2,991.16 0.0K
13:45 2,990.40 2,990.40 2,990.40 2,990.40 0.0K
13:46 2,989.99 2,989.99 2,989.99 2,989.99 0.0K
13:47 2,990.49 2,990.49 2,990.49 2,990.49 0.0K
13:48 2,985.77 2,985.77 2,985.77 2,985.77 0.0K
13:49 2,986.27 2,986.27 2,986.27 2,986.27 0.0K
13:50 2,985.88 2,985.88 2,985.88 2,985.88 0.0K
13:51 2,989.43 2,989.43 2,989.43 2,989.43 0.0K
13:52 2,990.10 2,990.10 2,990.10 2,990.10 0.0K
13:53 2,989.92 2,989.92 2,989.92 2,989.92 0.0K
13:54 2,988.86 2,988.86 2,988.86 2,988.86 0.0K
13:55 2,994.73 2,994.73 2,994.73 2,994.73 0.0K
13:56 2,998.00 2,998.00 2,998.00 2,998.00 0.0K
13:57 2,998.54 2,998.54 2,998.54 2,998.54 0.0K
13:58 2,996.51 2,996.51 2,996.51 2,996.51 0.0K
13:59 2,996.86 2,996.86 2,996.86 2,996.86 0.0K
14:00 2,998.62 2,998.62 2,998.62 2,998.62 0.0K
14:01 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
14:02 2,998.41 2,998.41 2,998.41 2,998.41 0.0K
14:03 2,998.26 2,998.26 2,998.26 2,998.26 0.0K
14:04 2,996.64 2,996.64 2,996.64 2,996.64 0.0K
14:05 2,996.14 2,996.14 2,996.14 2,996.14 0.0K
14:06 2,995.25 2,995.25 2,995.25 2,995.25 0.0K
14:07 2,995.91 2,995.91 2,995.91 2,995.91 0.0K
14:08 2,995.59 2,995.59 2,995.59 2,995.59 0.0K
14:09 2,993.37 2,993.37 2,993.37 2,993.37 0.0K
14:10 2,992.59 2,992.59 2,992.59 2,992.59 0.0K
14:11 2,992.40 2,992.40 2,992.40 2,992.40 0.0K
14:12 2,991.90 2,991.90 2,991.90 2,991.90 0.0K
14:13 2,992.81 2,992.81 2,992.81 2,992.81 0.0K
14:14 2,992.19 2,992.19 2,992.19 2,992.19 0.0K
14:15 2,993.09 2,993.09 2,993.09 2,993.09 0.0K
14:16 2,990.40 2,990.40 2,990.40 2,990.40 0.0K
14:17 2,992.85 2,992.85 2,992.85 2,992.85 0.0K
14:18 2,993.39 2,993.39 2,993.39 2,993.39 0.0K
14:19 2,991.22 2,991.22 2,991.22 2,991.22 0.0K
14:20 2,991.35 2,991.35 2,991.35 2,991.35 0.0K
14:21 2,992.97 2,992.97 2,992.97 2,992.97 0.0K
14:22 2,992.50 2,992.50 2,992.50 2,992.50 0.0K
14:23 2,993.43 2,993.43 2,993.43 2,993.43 0.0K
14:24 2,990.88 2,990.88 2,990.88 2,990.88 0.0K
14:25 2,992.78 2,992.78 2,992.78 2,992.78 0.0K
14:26 2,990.78 2,990.78 2,990.78 2,990.78 0.0K
14:27 2,986.77 2,986.77 2,986.77 2,986.77 0.0K
14:28 2,972.43 2,972.43 2,972.43 2,972.43 0.0K
14:29 2,973.81 2,973.81 2,973.81 2,973.81 0.0K
14:30 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
14:31 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
14:32 2,974.94 2,974.94 2,974.94 2,974.94 0.0K
14:33 2,981.19 2,981.19 2,981.19 2,981.19 0.0K
14:34 2,977.73 2,977.73 2,977.73 2,977.73 0.0K
14:35 2,978.19 2,978.19 2,978.19 2,978.19 0.0K
14:36 2,975.40 2,975.40 2,975.40 2,975.40 0.0K
14:37 2,977.34 2,977.34 2,977.34 2,977.34 0.0K
14:38 2,976.29 2,976.29 2,976.29 2,976.29 0.0K
14:39 2,975.09 2,975.09 2,975.09 2,975.09 0.0K
14:40 2,975.08 2,975.08 2,975.08 2,975.08 0.0K
14:41 2,976.16 2,976.16 2,976.16 2,976.16 0.0K
14:42 2,975.50 2,975.50 2,975.50 2,975.50 0.0K
14:43 2,976.78 2,976.78 2,976.78 2,976.78 0.0K
14:44 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
14:45 2,973.32 2,973.32 2,973.32 2,973.32 0.0K
14:46 2,966.25 2,966.25 2,966.25 2,966.25 0.0K
14:47 2,961.98 2,961.98 2,961.98 2,961.98 0.0K
14:48 2,960.66 2,960.66 2,960.66 2,960.66 0.0K
14:49 2,962.47 2,962.47 2,962.47 2,962.47 0.0K
14:50 2,968.64 2,968.64 2,968.64 2,968.64 0.0K
14:51 2,969.03 2,969.03 2,969.03 2,969.03 0.0K
14:52 2,969.71 2,969.71 2,969.71 2,969.71 0.0K
14:53 2,963.23 2,963.23 2,963.23 2,963.23 0.0K
14:54 2,965.46 2,965.46 2,965.46 2,965.46 0.0K
14:55 2,968.11 2,968.11 2,968.11 2,968.11 0.0K
14:56 2,972.49 2,972.49 2,972.49 2,972.49 0.0K
14:57 2,972.11 2,972.11 2,972.11 2,972.11 0.0K
14:58 2,967.75 2,967.75 2,967.75 2,967.75 0.0K
14:59 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
15:00 2,972.80 2,972.80 2,972.80 2,972.80 0.0K
15:01 2,969.28 2,969.28 2,969.28 2,969.28 0.0K
15:02 2,969.08 2,969.08 2,969.08 2,969.08 0.0K
15:03 2,965.57 2,965.57 2,965.57 2,965.57 0.0K
15:04 2,968.14 2,968.14 2,968.14 2,968.14 0.0K
15:05 2,969.92 2,969.92 2,969.92 2,969.92 0.0K
15:06 2,969.42 2,969.42 2,969.42 2,969.42 0.0K
15:07 2,970.12 2,970.12 2,970.12 2,970.12 0.0K
15:08 2,970.73 2,970.73 2,970.73 2,970.73 0.0K
15:09 2,967.39 2,967.39 2,967.39 2,967.39 0.0K
15:10 2,969.59 2,969.59 2,969.59 2,969.59 0.0K
15:11 2,967.19 2,967.19 2,967.19 2,967.19 0.0K
15:12 2,966.65 2,966.65 2,966.65 2,966.65 0.0K
15:13 2,965.32 2,965.32 2,965.32 2,965.32 0.0K
15:14 2,963.54 2,963.54 2,963.54 2,963.54 0.0K
15:15 2,962.96 2,962.96 2,962.96 2,962.96 0.0K
15:16 2,963.17 2,963.17 2,963.17 2,963.17 0.0K
15:17 2,966.47 2,966.47 2,966.47 2,966.47 0.0K
15:18 2,969.33 2,969.33 2,969.33 2,969.33 0.0K
15:19 2,968.04 2,968.04 2,968.04 2,968.04 0.0K
15:20 2,967.95 2,967.95 2,967.95 2,967.95 0.0K
15:21 2,965.29 2,965.29 2,965.29 2,965.29 0.0K
15:22 2,965.76 2,965.76 2,965.76 2,965.76 0.0K
15:23 2,967.79 2,967.79 2,967.79 2,967.79 0.0K
15:24 2,967.54 2,967.54 2,967.54 2,967.54 0.0K
15:25 2,971.35 2,971.35 2,971.35 2,971.35 0.0K
15:26 2,971.93 2,971.93 2,971.93 2,971.93 0.0K
15:27 2,971.55 2,971.55 2,971.55 2,971.55 0.0K
15:28 2,970.58 2,970.58 2,970.58 2,970.58 0.0K
15:29 2,977.07 2,977.07 2,977.07 2,977.07 0.0K
15:30 2,974.33 2,974.33 2,974.33 2,974.33 0.0K
15:31 2,986.95 2,986.95 2,986.95 2,986.95 0.0K
15:32 2,983.23 2,983.23 2,983.23 2,983.23 0.0K
15:33 2,983.49 2,983.49 2,983.49 2,983.49 0.0K
15:34 2,974.44 2,974.44 2,974.44 2,974.44 0.0K
15:35 2,976.79 2,976.79 2,976.79 2,976.79 0.0K
15:36 2,979.25 2,979.25 2,979.25 2,979.25 0.0K
15:37 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
15:38 2,985.88 2,985.88 2,985.88 2,985.88 0.0K
15:39 2,985.12 2,985.12 2,985.12 2,985.12 0.0K
15:40 2,984.99 2,984.99 2,984.99 2,984.99 0.0K
15:41 2,987.57 2,987.57 2,987.57 2,987.57 0.0K
15:42 2,987.91 2,987.91 2,987.91 2,987.91 0.0K
15:43 2,984.34 2,984.34 2,984.34 2,984.34 0.0K
15:44 2,986.50 2,986.50 2,986.50 2,986.50 0.0K
15:45 2,985.19 2,985.19 2,985.19 2,985.19 0.0K
15:46 2,985.01 2,985.01 2,985.01 2,985.01 0.0K
15:47 2,982.26 2,982.26 2,982.26 2,982.26 0.0K
15:48 2,986.79 2,986.79 2,986.79 2,986.79 0.0K
15:49 2,985.57 2,985.57 2,985.57 2,985.57 0.0K
15:50 2,982.41 2,982.41 2,982.41 2,982.41 0.0K
15:51 2,982.94 2,982.94 2,982.94 2,982.94 0.0K
15:52 2,982.61 2,982.61 2,982.61 2,982.61 0.0K
15:53 2,985.93 2,985.93 2,985.93 2,985.93 0.0K
15:54 2,990.18 2,990.18 2,990.18 2,990.18 0.0K
15:55 2,991.94 2,991.94 2,991.94 2,991.94 0.0K
15:56 2,991.67 2,991.67 2,991.67 2,991.67 0.0K
15:57 2,990.50 2,990.50 2,990.50 2,990.50 0.0K
15:58 2,994.07 2,994.07 2,994.07 2,994.07 0.0K
15:59 2,995.31 2,995.31 2,995.31 2,995.31 0.0K
16:00 2,995.98 2,995.98 2,995.98 2,995.98 0.0K
16:01 2,992.87 2,992.87 2,992.87 2,992.87 0.0K
16:02 2,993.49 2,993.49 2,993.49 2,993.49 0.0K
16:03 2,992.70 2,992.70 2,992.70 2,992.70 0.0K
16:04 2,993.84 2,993.84 2,993.84 2,993.84 0.0K
16:05 2,994.69 2,994.69 2,994.69 2,994.69 0.0K
16:06 2,994.29 2,994.29 2,994.29 2,994.29 0.0K
16:07 2,994.97 2,994.97 2,994.97 2,994.97 0.0K
16:08 2,996.11 2,996.11 2,996.11 2,996.11 0.0K
16:09 2,992.74 2,992.74 2,992.74 2,992.74 0.0K
16:10 2,993.33 2,993.33 2,993.33 2,993.33 0.0K
16:11 2,992.82 2,992.82 2,992.82 2,992.82 0.0K
16:12 2,994.96 2,994.96 2,994.96 2,994.96 0.0K
16:13 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
16:14 2,998.16 2,998.16 2,998.16 2,998.16 0.0K
16:15 2,996.03 2,996.03 2,996.03 2,996.03 0.0K
16:16 2,995.20 2,995.20 2,995.20 2,995.20 0.0K
16:17 2,994.98 2,994.98 2,994.98 2,994.98 0.0K
16:18 2,996.06 2,996.06 2,996.06 2,996.06 0.0K
16:19 2,997.46 2,997.46 2,997.46 2,997.46 0.0K
16:20 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
16:21 2,997.26 2,997.26 2,997.26 2,997.26 0.0K
16:22 2,996.80 2,996.80 2,996.80 2,996.80 0.0K
16:23 2,995.64 2,995.64 2,995.64 2,995.64 0.0K
16:24 2,995.48 2,995.48 2,995.48 2,995.48 0.0K
16:25 2,996.55 2,996.55 2,996.55 2,996.55 0.0K
16:26 2,996.54 2,996.54 2,996.54 2,996.54 0.0K
16:27 2,995.24 2,995.24 2,995.24 2,995.24 0.0K
16:28 2,994.78 2,994.78 2,994.78 2,994.78 0.0K
16:29 2,993.90 2,993.90 2,993.90 2,993.90 0.0K
16:30 2,994.30 2,994.30 2,994.30 2,994.30 0.0K
16:31 2,989.35 2,989.35 2,989.35 2,989.35 0.0K
16:32 2,992.05 2,992.05 2,992.05 2,992.05 0.0K
16:33 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
16:34 2,991.01 2,991.01 2,991.01 2,991.01 0.0K
16:35 2,990.76 2,990.76 2,990.76 2,990.76 0.0K
16:36 2,987.68 2,987.68 2,987.68 2,987.68 0.0K
16:37 2,989.21 2,989.21 2,989.21 2,989.21 0.0K
16:38 2,990.52 2,990.52 2,990.52 2,990.52 0.0K
16:39 2,989.23 2,989.23 2,989.23 2,989.23 0.0K
16:40 2,988.96 2,988.96 2,988.96 2,988.96 0.0K
16:41 2,987.12 2,987.12 2,987.12 2,987.12 0.0K
16:42 2,984.73 2,984.73 2,984.73 2,984.73 0.0K
16:43 2,983.69 2,983.69 2,983.69 2,983.69 0.0K
16:44 2,984.46 2,984.46 2,984.46 2,984.46 0.0K
16:45 2,985.97 2,985.97 2,985.97 2,985.97 0.0K
16:46 2,986.83 2,986.83 2,986.83 2,986.83 0.0K
16:47 2,988.58 2,988.58 2,988.58 2,988.58 0.0K
16:48 2,990.62 2,990.62 2,990.62 2,990.62 0.0K
16:49 2,991.31 2,991.31 2,991.31 2,991.31 0.0K
16:50 2,992.07 2,992.07 2,992.07 2,992.07 0.0K
16:51 2,993.64 2,993.64 2,993.64 2,993.64 0.0K
16:52 2,994.83 2,994.83 2,994.83 2,994.83 0.0K
16:53 2,992.72 2,992.72 2,992.72 2,992.72 0.0K
16:54 2,992.51 2,992.51 2,992.51 2,992.51 0.0K
16:55 2,992.42 2,992.42 2,992.42 2,992.42 0.0K
16:59 2,987.65 2,987.65 2,987.65 2,987.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available