OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,001.20 3,001.20 3,001.20 3,001.20 0.0K
09:01 3,003.69 3,003.69 3,003.69 3,003.69 0.0K
09:02 3,011.61 3,011.61 3,011.61 3,011.61 0.0K
09:03 3,012.67 3,012.67 3,012.67 3,012.67 0.0K
09:04 3,005.57 3,005.57 3,005.57 3,005.57 0.0K
09:05 3,006.28 3,006.28 3,006.28 3,006.28 0.0K
09:06 3,006.84 3,006.84 3,006.84 3,006.84 0.0K
09:07 3,007.85 3,007.85 3,007.85 3,007.85 0.0K
09:08 3,006.65 3,006.65 3,006.65 3,006.65 0.0K
09:09 3,005.41 3,005.41 3,005.41 3,005.41 0.0K
09:10 3,003.41 3,003.41 3,003.41 3,003.41 0.0K
09:11 3,005.29 3,005.29 3,005.29 3,005.29 0.0K
09:12 3,004.26 3,004.26 3,004.26 3,004.26 0.0K
09:13 3,007.26 3,007.26 3,007.26 3,007.26 0.0K
09:14 3,005.44 3,005.44 3,005.44 3,005.44 0.0K
09:15 3,005.75 3,005.75 3,005.75 3,005.75 0.0K
09:16 3,007.45 3,007.45 3,007.45 3,007.45 0.0K
09:17 3,008.88 3,008.88 3,008.88 3,008.88 0.0K
09:18 3,008.43 3,008.43 3,008.43 3,008.43 0.0K
09:19 3,007.00 3,007.00 3,007.00 3,007.00 0.0K
09:20 3,006.19 3,006.19 3,006.19 3,006.19 0.0K
09:21 3,008.58 3,008.58 3,008.58 3,008.58 0.0K
09:22 3,009.42 3,009.42 3,009.42 3,009.42 0.0K
09:23 3,009.80 3,009.80 3,009.80 3,009.80 0.0K
09:24 3,010.30 3,010.30 3,010.30 3,010.30 0.0K
09:25 3,013.22 3,013.22 3,013.22 3,013.22 0.0K
09:26 3,014.69 3,014.69 3,014.69 3,014.69 0.0K
09:27 3,015.80 3,015.80 3,015.80 3,015.80 0.0K
09:28 3,012.05 3,012.05 3,012.05 3,012.05 0.0K
09:29 3,012.08 3,012.08 3,012.08 3,012.08 0.0K
09:30 3,012.65 3,012.65 3,012.65 3,012.65 0.0K
09:31 3,013.54 3,013.54 3,013.54 3,013.54 0.0K
09:32 3,013.88 3,013.88 3,013.88 3,013.88 0.0K
09:33 3,013.19 3,013.19 3,013.19 3,013.19 0.0K
09:34 3,014.17 3,014.17 3,014.17 3,014.17 0.0K
09:35 3,014.63 3,014.63 3,014.63 3,014.63 0.0K
09:36 3,012.42 3,012.42 3,012.42 3,012.42 0.0K
09:37 3,012.07 3,012.07 3,012.07 3,012.07 0.0K
09:38 3,009.64 3,009.64 3,009.64 3,009.64 0.0K
09:39 3,004.89 3,004.89 3,004.89 3,004.89 0.0K
09:40 3,004.55 3,004.55 3,004.55 3,004.55 0.0K
09:41 3,004.57 3,004.57 3,004.57 3,004.57 0.0K
09:42 3,004.69 3,004.69 3,004.69 3,004.69 0.0K
09:43 3,003.69 3,003.69 3,003.69 3,003.69 0.0K
09:44 3,005.06 3,005.06 3,005.06 3,005.06 0.0K
09:45 2,998.09 2,998.09 2,998.09 2,998.09 0.0K
09:46 2,998.56 2,998.56 2,998.56 2,998.56 0.0K
09:47 2,998.75 2,998.75 2,998.75 2,998.75 0.0K
09:48 2,998.76 2,998.76 2,998.76 2,998.76 0.0K
09:49 2,997.71 2,997.71 2,997.71 2,997.71 0.0K
09:50 2,996.92 2,996.92 2,996.92 2,996.92 0.0K
09:51 2,997.39 2,997.39 2,997.39 2,997.39 0.0K
09:52 2,999.09 2,999.09 2,999.09 2,999.09 0.0K
09:53 3,002.16 3,002.16 3,002.16 3,002.16 0.0K
09:54 3,002.81 3,002.81 3,002.81 3,002.81 0.0K
09:55 3,002.44 3,002.44 3,002.44 3,002.44 0.0K
09:56 2,999.98 2,999.98 2,999.98 2,999.98 0.0K
09:57 2,998.16 2,998.16 2,998.16 2,998.16 0.0K
09:58 2,999.51 2,999.51 2,999.51 2,999.51 0.0K
09:59 3,000.10 3,000.10 3,000.10 3,000.10 0.0K
10:00 2,999.64 2,999.64 2,999.64 2,999.64 0.0K
10:01 3,000.02 3,000.02 3,000.02 3,000.02 0.0K
10:02 3,000.22 3,000.22 3,000.22 3,000.22 0.0K
10:03 3,000.20 3,000.20 3,000.20 3,000.20 0.0K
10:04 2,998.46 2,998.46 2,998.46 2,998.46 0.0K
10:05 2,997.29 2,997.29 2,997.29 2,997.29 0.0K
10:06 2,995.32 2,995.32 2,995.32 2,995.32 0.0K
10:07 2,994.60 2,994.60 2,994.60 2,994.60 0.0K
10:08 2,995.22 2,995.22 2,995.22 2,995.22 0.0K
10:09 2,995.29 2,995.29 2,995.29 2,995.29 0.0K
10:10 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
10:11 2,996.26 2,996.26 2,996.26 2,996.26 0.0K
10:12 2,993.99 2,993.99 2,993.99 2,993.99 0.0K
10:13 2,993.77 2,993.77 2,993.77 2,993.77 0.0K
10:14 2,992.82 2,992.82 2,992.82 2,992.82 0.0K
10:15 2,994.28 2,994.28 2,994.28 2,994.28 0.0K
10:16 2,993.97 2,993.97 2,993.97 2,993.97 0.0K
10:17 2,995.89 2,995.89 2,995.89 2,995.89 0.0K
10:18 2,996.77 2,996.77 2,996.77 2,996.77 0.0K
10:19 2,993.42 2,993.42 2,993.42 2,993.42 0.0K
10:20 2,992.89 2,992.89 2,992.89 2,992.89 0.0K
10:21 2,992.73 2,992.73 2,992.73 2,992.73 0.0K
10:22 2,992.86 2,992.86 2,992.86 2,992.86 0.0K
10:23 2,992.88 2,992.88 2,992.88 2,992.88 0.0K
10:24 2,993.40 2,993.40 2,993.40 2,993.40 0.0K
10:25 2,993.17 2,993.17 2,993.17 2,993.17 0.0K
10:26 2,991.82 2,991.82 2,991.82 2,991.82 0.0K
10:27 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
10:28 2,993.14 2,993.14 2,993.14 2,993.14 0.0K
10:29 2,992.85 2,992.85 2,992.85 2,992.85 0.0K
10:30 2,991.58 2,991.58 2,991.58 2,991.58 0.0K
10:31 2,988.68 2,988.68 2,988.68 2,988.68 0.0K
10:32 2,988.93 2,988.93 2,988.93 2,988.93 0.0K
10:33 2,988.17 2,988.17 2,988.17 2,988.17 0.0K
10:34 2,986.63 2,986.63 2,986.63 2,986.63 0.0K
10:35 2,983.82 2,983.82 2,983.82 2,983.82 0.0K
10:36 2,982.72 2,982.72 2,982.72 2,982.72 0.0K
10:37 2,982.09 2,982.09 2,982.09 2,982.09 0.0K
10:38 2,980.30 2,980.30 2,980.30 2,980.30 0.0K
10:39 2,978.51 2,978.51 2,978.51 2,978.51 0.0K
10:40 2,978.94 2,978.94 2,978.94 2,978.94 0.0K
10:41 2,979.05 2,979.05 2,979.05 2,979.05 0.0K
10:42 2,979.78 2,979.78 2,979.78 2,979.78 0.0K
10:43 2,977.63 2,977.63 2,977.63 2,977.63 0.0K
10:44 2,975.72 2,975.72 2,975.72 2,975.72 0.0K
10:45 2,971.58 2,971.58 2,971.58 2,971.58 0.0K
10:46 2,972.39 2,972.39 2,972.39 2,972.39 0.0K
10:47 2,973.43 2,973.43 2,973.43 2,973.43 0.0K
10:48 2,979.26 2,979.26 2,979.26 2,979.26 0.0K
10:49 2,977.96 2,977.96 2,977.96 2,977.96 0.0K
10:50 2,977.61 2,977.61 2,977.61 2,977.61 0.0K
10:51 2,977.02 2,977.02 2,977.02 2,977.02 0.0K
10:52 2,978.76 2,978.76 2,978.76 2,978.76 0.0K
10:53 2,977.40 2,977.40 2,977.40 2,977.40 0.0K
10:54 2,978.53 2,978.53 2,978.53 2,978.53 0.0K
10:55 2,977.03 2,977.03 2,977.03 2,977.03 0.0K
10:56 2,976.64 2,976.64 2,976.64 2,976.64 0.0K
10:57 2,978.83 2,978.83 2,978.83 2,978.83 0.0K
10:58 2,980.77 2,980.77 2,980.77 2,980.77 0.0K
10:59 2,979.79 2,979.79 2,979.79 2,979.79 0.0K
11:00 2,978.22 2,978.22 2,978.22 2,978.22 0.0K
11:01 2,977.79 2,977.79 2,977.79 2,977.79 0.0K
11:02 2,978.38 2,978.38 2,978.38 2,978.38 0.0K
11:03 2,976.32 2,976.32 2,976.32 2,976.32 0.0K
11:04 2,975.82 2,975.82 2,975.82 2,975.82 0.0K
11:05 2,976.94 2,976.94 2,976.94 2,976.94 0.0K
11:06 2,975.58 2,975.58 2,975.58 2,975.58 0.0K
11:07 2,974.82 2,974.82 2,974.82 2,974.82 0.0K
11:08 2,972.75 2,972.75 2,972.75 2,972.75 0.0K
11:09 2,973.45 2,973.45 2,973.45 2,973.45 0.0K
11:10 2,973.10 2,973.10 2,973.10 2,973.10 0.0K
11:11 2,973.58 2,973.58 2,973.58 2,973.58 0.0K
11:12 2,972.93 2,972.93 2,972.93 2,972.93 0.0K
11:13 2,972.81 2,972.81 2,972.81 2,972.81 0.0K
11:14 2,973.87 2,973.87 2,973.87 2,973.87 0.0K
11:15 2,972.81 2,972.81 2,972.81 2,972.81 0.0K
11:16 2,973.67 2,973.67 2,973.67 2,973.67 0.0K
11:17 2,977.15 2,977.15 2,977.15 2,977.15 0.0K
11:18 2,975.71 2,975.71 2,975.71 2,975.71 0.0K
11:19 2,975.74 2,975.74 2,975.74 2,975.74 0.0K
11:20 2,976.37 2,976.37 2,976.37 2,976.37 0.0K
11:21 2,976.60 2,976.60 2,976.60 2,976.60 0.0K
11:22 2,975.37 2,975.37 2,975.37 2,975.37 0.0K
11:23 2,974.71 2,974.71 2,974.71 2,974.71 0.0K
11:24 2,972.32 2,972.32 2,972.32 2,972.32 0.0K
11:25 2,973.08 2,973.08 2,973.08 2,973.08 0.0K
11:26 2,973.19 2,973.19 2,973.19 2,973.19 0.0K
11:27 2,971.97 2,971.97 2,971.97 2,971.97 0.0K
11:28 2,971.71 2,971.71 2,971.71 2,971.71 0.0K
11:29 2,971.59 2,971.59 2,971.59 2,971.59 0.0K
11:30 2,971.75 2,971.75 2,971.75 2,971.75 0.0K
11:31 2,971.30 2,971.30 2,971.30 2,971.30 0.0K
11:32 2,973.60 2,973.60 2,973.60 2,973.60 0.0K
11:33 2,972.93 2,972.93 2,972.93 2,972.93 0.0K
11:34 2,974.36 2,974.36 2,974.36 2,974.36 0.0K
11:35 2,974.77 2,974.77 2,974.77 2,974.77 0.0K
11:36 2,975.07 2,975.07 2,975.07 2,975.07 0.0K
11:37 2,974.54 2,974.54 2,974.54 2,974.54 0.0K
11:38 2,975.14 2,975.14 2,975.14 2,975.14 0.0K
11:39 2,976.25 2,976.25 2,976.25 2,976.25 0.0K
11:40 2,976.46 2,976.46 2,976.46 2,976.46 0.0K
11:41 2,977.71 2,977.71 2,977.71 2,977.71 0.0K
11:42 2,976.98 2,976.98 2,976.98 2,976.98 0.0K
11:43 2,977.47 2,977.47 2,977.47 2,977.47 0.0K
11:44 2,978.66 2,978.66 2,978.66 2,978.66 0.0K
11:45 2,978.58 2,978.58 2,978.58 2,978.58 0.0K
11:46 2,977.52 2,977.52 2,977.52 2,977.52 0.0K
11:47 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
11:48 2,976.10 2,976.10 2,976.10 2,976.10 0.0K
11:49 2,976.04 2,976.04 2,976.04 2,976.04 0.0K
11:50 2,976.05 2,976.05 2,976.05 2,976.05 0.0K
11:51 2,975.93 2,975.93 2,975.93 2,975.93 0.0K
11:52 2,975.95 2,975.95 2,975.95 2,975.95 0.0K
11:53 2,975.92 2,975.92 2,975.92 2,975.92 0.0K
11:54 2,975.60 2,975.60 2,975.60 2,975.60 0.0K
11:55 2,975.02 2,975.02 2,975.02 2,975.02 0.0K
11:56 2,974.39 2,974.39 2,974.39 2,974.39 0.0K
11:57 2,975.36 2,975.36 2,975.36 2,975.36 0.0K
11:58 2,974.80 2,974.80 2,974.80 2,974.80 0.0K
11:59 2,975.19 2,975.19 2,975.19 2,975.19 0.0K
12:00 2,975.65 2,975.65 2,975.65 2,975.65 0.0K
12:01 2,974.46 2,974.46 2,974.46 2,974.46 0.0K
12:02 2,974.69 2,974.69 2,974.69 2,974.69 0.0K
12:03 2,975.04 2,975.04 2,975.04 2,975.04 0.0K
12:04 2,975.52 2,975.52 2,975.52 2,975.52 0.0K
12:05 2,976.14 2,976.14 2,976.14 2,976.14 0.0K
12:06 2,977.05 2,977.05 2,977.05 2,977.05 0.0K
12:07 2,974.42 2,974.42 2,974.42 2,974.42 0.0K
12:08 2,974.28 2,974.28 2,974.28 2,974.28 0.0K
12:09 2,973.22 2,973.22 2,973.22 2,973.22 0.0K
12:10 2,973.01 2,973.01 2,973.01 2,973.01 0.0K
12:11 2,972.15 2,972.15 2,972.15 2,972.15 0.0K
12:12 2,970.99 2,970.99 2,970.99 2,970.99 0.0K
12:13 2,971.79 2,971.79 2,971.79 2,971.79 0.0K
12:14 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
12:15 2,971.90 2,971.90 2,971.90 2,971.90 0.0K
12:16 2,973.21 2,973.21 2,973.21 2,973.21 0.0K
12:17 2,973.30 2,973.30 2,973.30 2,973.30 0.0K
12:18 2,972.95 2,972.95 2,972.95 2,972.95 0.0K
12:19 2,973.52 2,973.52 2,973.52 2,973.52 0.0K
12:20 2,974.20 2,974.20 2,974.20 2,974.20 0.0K
12:21 2,973.83 2,973.83 2,973.83 2,973.83 0.0K
12:22 2,973.96 2,973.96 2,973.96 2,973.96 0.0K
12:23 2,974.82 2,974.82 2,974.82 2,974.82 0.0K
12:24 2,976.17 2,976.17 2,976.17 2,976.17 0.0K
12:25 2,974.79 2,974.79 2,974.79 2,974.79 0.0K
12:26 2,975.53 2,975.53 2,975.53 2,975.53 0.0K
12:27 2,975.93 2,975.93 2,975.93 2,975.93 0.0K
12:28 2,976.20 2,976.20 2,976.20 2,976.20 0.0K
12:29 2,976.30 2,976.30 2,976.30 2,976.30 0.0K
12:30 2,977.94 2,977.94 2,977.94 2,977.94 0.0K
12:31 2,977.80 2,977.80 2,977.80 2,977.80 0.0K
12:32 2,977.81 2,977.81 2,977.81 2,977.81 0.0K
12:33 2,981.28 2,981.28 2,981.28 2,981.28 0.0K
12:34 2,982.79 2,982.79 2,982.79 2,982.79 0.0K
12:35 2,981.82 2,981.82 2,981.82 2,981.82 0.0K
12:36 2,981.37 2,981.37 2,981.37 2,981.37 0.0K
12:37 2,980.65 2,980.65 2,980.65 2,980.65 0.0K
12:38 2,978.98 2,978.98 2,978.98 2,978.98 0.0K
12:39 2,979.02 2,979.02 2,979.02 2,979.02 0.0K
12:40 2,979.58 2,979.58 2,979.58 2,979.58 0.0K
12:41 2,980.57 2,980.57 2,980.57 2,980.57 0.0K
12:42 2,980.88 2,980.88 2,980.88 2,980.88 0.0K
12:43 2,980.74 2,980.74 2,980.74 2,980.74 0.0K
12:44 2,980.24 2,980.24 2,980.24 2,980.24 0.0K
12:45 2,979.96 2,979.96 2,979.96 2,979.96 0.0K
12:46 2,979.55 2,979.55 2,979.55 2,979.55 0.0K
12:47 2,980.13 2,980.13 2,980.13 2,980.13 0.0K
12:48 2,980.04 2,980.04 2,980.04 2,980.04 0.0K
12:49 2,980.46 2,980.46 2,980.46 2,980.46 0.0K
12:50 2,979.84 2,979.84 2,979.84 2,979.84 0.0K
12:51 2,980.22 2,980.22 2,980.22 2,980.22 0.0K
12:52 2,980.83 2,980.83 2,980.83 2,980.83 0.0K
12:53 2,981.35 2,981.35 2,981.35 2,981.35 0.0K
12:54 2,981.71 2,981.71 2,981.71 2,981.71 0.0K
12:55 2,981.15 2,981.15 2,981.15 2,981.15 0.0K
12:56 2,981.05 2,981.05 2,981.05 2,981.05 0.0K
12:57 2,981.67 2,981.67 2,981.67 2,981.67 0.0K
12:58 2,981.84 2,981.84 2,981.84 2,981.84 0.0K
12:59 2,981.62 2,981.62 2,981.62 2,981.62 0.0K
13:00 2,981.91 2,981.91 2,981.91 2,981.91 0.0K
13:01 2,982.05 2,982.05 2,982.05 2,982.05 0.0K
13:02 2,981.23 2,981.23 2,981.23 2,981.23 0.0K
13:03 2,982.63 2,982.63 2,982.63 2,982.63 0.0K
13:04 2,981.19 2,981.19 2,981.19 2,981.19 0.0K
13:05 2,980.88 2,980.88 2,980.88 2,980.88 0.0K
13:06 2,980.71 2,980.71 2,980.71 2,980.71 0.0K
13:07 2,979.48 2,979.48 2,979.48 2,979.48 0.0K
13:08 2,980.02 2,980.02 2,980.02 2,980.02 0.0K
13:09 2,980.75 2,980.75 2,980.75 2,980.75 0.0K
13:10 2,980.10 2,980.10 2,980.10 2,980.10 0.0K
13:11 2,980.81 2,980.81 2,980.81 2,980.81 0.0K
13:12 2,981.35 2,981.35 2,981.35 2,981.35 0.0K
13:13 2,980.89 2,980.89 2,980.89 2,980.89 0.0K
13:14 2,981.34 2,981.34 2,981.34 2,981.34 0.0K
13:15 2,981.24 2,981.24 2,981.24 2,981.24 0.0K
13:16 2,981.35 2,981.35 2,981.35 2,981.35 0.0K
13:17 2,981.20 2,981.20 2,981.20 2,981.20 0.0K
13:18 2,981.98 2,981.98 2,981.98 2,981.98 0.0K
13:19 2,981.49 2,981.49 2,981.49 2,981.49 0.0K
13:20 2,981.30 2,981.30 2,981.30 2,981.30 0.0K
13:21 2,981.32 2,981.32 2,981.32 2,981.32 0.0K
13:22 2,984.05 2,984.05 2,984.05 2,984.05 0.0K
13:23 2,986.18 2,986.18 2,986.18 2,986.18 0.0K
13:24 2,984.39 2,984.39 2,984.39 2,984.39 0.0K
13:25 2,985.24 2,985.24 2,985.24 2,985.24 0.0K
13:26 2,986.99 2,986.99 2,986.99 2,986.99 0.0K
13:27 2,986.04 2,986.04 2,986.04 2,986.04 0.0K
13:28 2,985.82 2,985.82 2,985.82 2,985.82 0.0K
13:29 2,984.48 2,984.48 2,984.48 2,984.48 0.0K
13:30 2,985.75 2,985.75 2,985.75 2,985.75 0.0K
13:31 2,986.05 2,986.05 2,986.05 2,986.05 0.0K
13:32 2,986.38 2,986.38 2,986.38 2,986.38 0.0K
13:33 2,985.41 2,985.41 2,985.41 2,985.41 0.0K
13:34 2,985.44 2,985.44 2,985.44 2,985.44 0.0K
13:35 2,987.30 2,987.30 2,987.30 2,987.30 0.0K
13:36 2,988.15 2,988.15 2,988.15 2,988.15 0.0K
13:37 2,987.15 2,987.15 2,987.15 2,987.15 0.0K
13:38 2,986.33 2,986.33 2,986.33 2,986.33 0.0K
13:39 2,986.24 2,986.24 2,986.24 2,986.24 0.0K
13:40 2,986.36 2,986.36 2,986.36 2,986.36 0.0K
13:41 2,986.38 2,986.38 2,986.38 2,986.38 0.0K
13:42 2,985.13 2,985.13 2,985.13 2,985.13 0.0K
13:43 2,984.95 2,984.95 2,984.95 2,984.95 0.0K
13:44 2,985.89 2,985.89 2,985.89 2,985.89 0.0K
13:45 2,987.36 2,987.36 2,987.36 2,987.36 0.0K
13:46 2,987.65 2,987.65 2,987.65 2,987.65 0.0K
13:47 2,987.47 2,987.47 2,987.47 2,987.47 0.0K
13:48 2,987.45 2,987.45 2,987.45 2,987.45 0.0K
13:49 2,987.28 2,987.28 2,987.28 2,987.28 0.0K
13:50 2,987.24 2,987.24 2,987.24 2,987.24 0.0K
13:51 2,987.23 2,987.23 2,987.23 2,987.23 0.0K
13:52 2,988.02 2,988.02 2,988.02 2,988.02 0.0K
13:53 2,987.30 2,987.30 2,987.30 2,987.30 0.0K
13:54 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
13:55 2,983.92 2,983.92 2,983.92 2,983.92 0.0K
13:56 2,983.76 2,983.76 2,983.76 2,983.76 0.0K
13:57 2,985.72 2,985.72 2,985.72 2,985.72 0.0K
13:58 2,984.28 2,984.28 2,984.28 2,984.28 0.0K
13:59 2,984.25 2,984.25 2,984.25 2,984.25 0.0K
14:00 2,985.10 2,985.10 2,985.10 2,985.10 0.0K
14:01 2,983.75 2,983.75 2,983.75 2,983.75 0.0K
14:02 2,983.46 2,983.46 2,983.46 2,983.46 0.0K
14:03 2,983.42 2,983.42 2,983.42 2,983.42 0.0K
14:04 2,984.27 2,984.27 2,984.27 2,984.27 0.0K
14:05 2,983.78 2,983.78 2,983.78 2,983.78 0.0K
14:06 2,984.45 2,984.45 2,984.45 2,984.45 0.0K
14:07 2,984.58 2,984.58 2,984.58 2,984.58 0.0K
14:08 2,984.11 2,984.11 2,984.11 2,984.11 0.0K
14:09 2,984.69 2,984.69 2,984.69 2,984.69 0.0K
14:10 2,983.41 2,983.41 2,983.41 2,983.41 0.0K
14:11 2,983.24 2,983.24 2,983.24 2,983.24 0.0K
14:12 2,983.29 2,983.29 2,983.29 2,983.29 0.0K
14:13 2,983.93 2,983.93 2,983.93 2,983.93 0.0K
14:14 2,983.03 2,983.03 2,983.03 2,983.03 0.0K
14:15 2,983.66 2,983.66 2,983.66 2,983.66 0.0K
14:16 2,983.80 2,983.80 2,983.80 2,983.80 0.0K
14:17 2,984.11 2,984.11 2,984.11 2,984.11 0.0K
14:18 2,983.52 2,983.52 2,983.52 2,983.52 0.0K
14:19 2,986.62 2,986.62 2,986.62 2,986.62 0.0K
14:20 2,986.28 2,986.28 2,986.28 2,986.28 0.0K
14:21 2,985.87 2,985.87 2,985.87 2,985.87 0.0K
14:22 2,984.23 2,984.23 2,984.23 2,984.23 0.0K
14:23 2,983.77 2,983.77 2,983.77 2,983.77 0.0K
14:24 2,983.18 2,983.18 2,983.18 2,983.18 0.0K
14:25 2,983.78 2,983.78 2,983.78 2,983.78 0.0K
14:26 2,984.12 2,984.12 2,984.12 2,984.12 0.0K
14:27 2,984.58 2,984.58 2,984.58 2,984.58 0.0K
14:28 2,983.69 2,983.69 2,983.69 2,983.69 0.0K
14:29 2,982.61 2,982.61 2,982.61 2,982.61 0.0K
14:30 2,981.32 2,981.32 2,981.32 2,981.32 0.0K
14:31 2,980.11 2,980.11 2,980.11 2,980.11 0.0K
14:32 2,978.68 2,978.68 2,978.68 2,978.68 0.0K
14:33 2,978.33 2,978.33 2,978.33 2,978.33 0.0K
14:34 2,977.87 2,977.87 2,977.87 2,977.87 0.0K
14:35 2,977.24 2,977.24 2,977.24 2,977.24 0.0K
14:36 2,977.42 2,977.42 2,977.42 2,977.42 0.0K
14:37 2,978.71 2,978.71 2,978.71 2,978.71 0.0K
14:38 2,979.26 2,979.26 2,979.26 2,979.26 0.0K
14:39 2,979.79 2,979.79 2,979.79 2,979.79 0.0K
14:40 2,979.76 2,979.76 2,979.76 2,979.76 0.0K
14:41 2,979.90 2,979.90 2,979.90 2,979.90 0.0K
14:42 2,979.48 2,979.48 2,979.48 2,979.48 0.0K
14:43 2,980.39 2,980.39 2,980.39 2,980.39 0.0K
14:44 2,979.75 2,979.75 2,979.75 2,979.75 0.0K
14:45 2,979.84 2,979.84 2,979.84 2,979.84 0.0K
14:46 2,979.95 2,979.95 2,979.95 2,979.95 0.0K
14:47 2,980.38 2,980.38 2,980.38 2,980.38 0.0K
14:48 2,980.01 2,980.01 2,980.01 2,980.01 0.0K
14:49 2,979.49 2,979.49 2,979.49 2,979.49 0.0K
14:50 2,979.45 2,979.45 2,979.45 2,979.45 0.0K
14:51 2,979.60 2,979.60 2,979.60 2,979.60 0.0K
14:52 2,980.05 2,980.05 2,980.05 2,980.05 0.0K
14:53 2,980.64 2,980.64 2,980.64 2,980.64 0.0K
14:54 2,980.64 2,980.64 2,980.64 2,980.64 0.0K
14:55 2,980.78 2,980.78 2,980.78 2,980.78 0.0K
14:56 2,981.39 2,981.39 2,981.39 2,981.39 0.0K
14:57 2,981.46 2,981.46 2,981.46 2,981.46 0.0K
14:58 2,980.87 2,980.87 2,980.87 2,980.87 0.0K
14:59 2,980.88 2,980.88 2,980.88 2,980.88 0.0K
15:00 2,980.31 2,980.31 2,980.31 2,980.31 0.0K
15:01 2,980.30 2,980.30 2,980.30 2,980.30 0.0K
15:02 2,979.24 2,979.24 2,979.24 2,979.24 0.0K
15:03 2,978.67 2,978.67 2,978.67 2,978.67 0.0K
15:04 2,978.60 2,978.60 2,978.60 2,978.60 0.0K
15:05 2,978.36 2,978.36 2,978.36 2,978.36 0.0K
15:06 2,978.09 2,978.09 2,978.09 2,978.09 0.0K
15:07 2,976.24 2,976.24 2,976.24 2,976.24 0.0K
15:08 2,976.44 2,976.44 2,976.44 2,976.44 0.0K
15:09 2,976.38 2,976.38 2,976.38 2,976.38 0.0K
15:10 2,976.34 2,976.34 2,976.34 2,976.34 0.0K
15:11 2,978.09 2,978.09 2,978.09 2,978.09 0.0K
15:12 2,977.87 2,977.87 2,977.87 2,977.87 0.0K
15:13 2,977.82 2,977.82 2,977.82 2,977.82 0.0K
15:14 2,978.36 2,978.36 2,978.36 2,978.36 0.0K
15:15 2,978.20 2,978.20 2,978.20 2,978.20 0.0K
15:16 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
15:17 2,978.03 2,978.03 2,978.03 2,978.03 0.0K
15:18 2,977.42 2,977.42 2,977.42 2,977.42 0.0K
15:19 2,976.95 2,976.95 2,976.95 2,976.95 0.0K
15:20 2,976.89 2,976.89 2,976.89 2,976.89 0.0K
15:21 2,976.87 2,976.87 2,976.87 2,976.87 0.0K
15:22 2,977.04 2,977.04 2,977.04 2,977.04 0.0K
15:23 2,977.17 2,977.17 2,977.17 2,977.17 0.0K
15:24 2,975.51 2,975.51 2,975.51 2,975.51 0.0K
15:25 2,975.49 2,975.49 2,975.49 2,975.49 0.0K
15:26 2,975.93 2,975.93 2,975.93 2,975.93 0.0K
15:27 2,974.72 2,974.72 2,974.72 2,974.72 0.0K
15:28 2,975.77 2,975.77 2,975.77 2,975.77 0.0K
15:29 2,974.53 2,974.53 2,974.53 2,974.53 0.0K
15:30 2,970.40 2,970.40 2,970.40 2,970.40 0.0K
15:31 2,969.34 2,969.34 2,969.34 2,969.34 0.0K
15:32 2,968.93 2,968.93 2,968.93 2,968.93 0.0K
15:33 2,966.69 2,966.69 2,966.69 2,966.69 0.0K
15:34 2,967.07 2,967.07 2,967.07 2,967.07 0.0K
15:35 2,968.64 2,968.64 2,968.64 2,968.64 0.0K
15:36 2,969.72 2,969.72 2,969.72 2,969.72 0.0K
15:37 2,965.32 2,965.32 2,965.32 2,965.32 0.0K
15:38 2,964.81 2,964.81 2,964.81 2,964.81 0.0K
15:39 2,962.49 2,962.49 2,962.49 2,962.49 0.0K
15:40 2,961.89 2,961.89 2,961.89 2,961.89 0.0K
15:41 2,961.53 2,961.53 2,961.53 2,961.53 0.0K
15:42 2,961.53 2,961.53 2,961.53 2,961.53 0.0K
15:43 2,964.43 2,964.43 2,964.43 2,964.43 0.0K
15:44 2,963.93 2,963.93 2,963.93 2,963.93 0.0K
15:45 2,963.81 2,963.81 2,963.81 2,963.81 0.0K
15:46 2,964.05 2,964.05 2,964.05 2,964.05 0.0K
15:47 2,962.14 2,962.14 2,962.14 2,962.14 0.0K
15:48 2,961.23 2,961.23 2,961.23 2,961.23 0.0K
15:49 2,960.62 2,960.62 2,960.62 2,960.62 0.0K
15:50 2,961.70 2,961.70 2,961.70 2,961.70 0.0K
15:51 2,960.32 2,960.32 2,960.32 2,960.32 0.0K
15:52 2,961.48 2,961.48 2,961.48 2,961.48 0.0K
15:53 2,959.83 2,959.83 2,959.83 2,959.83 0.0K
15:54 2,958.21 2,958.21 2,958.21 2,958.21 0.0K
15:55 2,958.83 2,958.83 2,958.83 2,958.83 0.0K
15:56 2,959.19 2,959.19 2,959.19 2,959.19 0.0K
15:57 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
15:58 2,958.15 2,958.15 2,958.15 2,958.15 0.0K
15:59 2,959.43 2,959.43 2,959.43 2,959.43 0.0K
16:00 2,956.98 2,956.98 2,956.98 2,956.98 0.0K
16:01 2,955.72 2,955.72 2,955.72 2,955.72 0.0K
16:02 2,952.10 2,952.10 2,952.10 2,952.10 0.0K
16:03 2,952.67 2,952.67 2,952.67 2,952.67 0.0K
16:04 2,951.97 2,951.97 2,951.97 2,951.97 0.0K
16:05 2,951.42 2,951.42 2,951.42 2,951.42 0.0K
16:06 2,952.32 2,952.32 2,952.32 2,952.32 0.0K
16:07 2,952.20 2,952.20 2,952.20 2,952.20 0.0K
16:08 2,951.48 2,951.48 2,951.48 2,951.48 0.0K
16:09 2,950.81 2,950.81 2,950.81 2,950.81 0.0K
16:10 2,951.48 2,951.48 2,951.48 2,951.48 0.0K
16:11 2,952.40 2,952.40 2,952.40 2,952.40 0.0K
16:12 2,949.89 2,949.89 2,949.89 2,949.89 0.0K
16:13 2,949.30 2,949.30 2,949.30 2,949.30 0.0K
16:14 2,949.31 2,949.31 2,949.31 2,949.31 0.0K
16:15 2,951.38 2,951.38 2,951.38 2,951.38 0.0K
16:16 2,952.06 2,952.06 2,952.06 2,952.06 0.0K
16:17 2,952.97 2,952.97 2,952.97 2,952.97 0.0K
16:18 2,953.13 2,953.13 2,953.13 2,953.13 0.0K
16:19 2,952.77 2,952.77 2,952.77 2,952.77 0.0K
16:20 2,951.82 2,951.82 2,951.82 2,951.82 0.0K
16:21 2,951.66 2,951.66 2,951.66 2,951.66 0.0K
16:22 2,956.19 2,956.19 2,956.19 2,956.19 0.0K
16:23 2,952.98 2,952.98 2,952.98 2,952.98 0.0K
16:24 2,952.05 2,952.05 2,952.05 2,952.05 0.0K
16:25 2,951.22 2,951.22 2,951.22 2,951.22 0.0K
16:26 2,950.19 2,950.19 2,950.19 2,950.19 0.0K
16:27 2,949.95 2,949.95 2,949.95 2,949.95 0.0K
16:28 2,950.58 2,950.58 2,950.58 2,950.58 0.0K
16:29 2,947.26 2,947.26 2,947.26 2,947.26 0.0K
16:30 2,945.73 2,945.73 2,945.73 2,945.73 0.0K
16:31 2,946.11 2,946.11 2,946.11 2,946.11 0.0K
16:32 2,945.91 2,945.91 2,945.91 2,945.91 0.0K
16:33 2,945.02 2,945.02 2,945.02 2,945.02 0.0K
16:34 2,944.94 2,944.94 2,944.94 2,944.94 0.0K
16:35 2,944.74 2,944.74 2,944.74 2,944.74 0.0K
16:36 2,946.27 2,946.27 2,946.27 2,946.27 0.0K
16:37 2,945.74 2,945.74 2,945.74 2,945.74 0.0K
16:38 2,945.13 2,945.13 2,945.13 2,945.13 0.0K
16:39 2,943.43 2,943.43 2,943.43 2,943.43 0.0K
16:40 2,942.89 2,942.89 2,942.89 2,942.89 0.0K
16:41 2,943.20 2,943.20 2,943.20 2,943.20 0.0K
16:42 2,942.16 2,942.16 2,942.16 2,942.16 0.0K
16:43 2,943.18 2,943.18 2,943.18 2,943.18 0.0K
16:44 2,944.71 2,944.71 2,944.71 2,944.71 0.0K
16:45 2,946.70 2,946.70 2,946.70 2,946.70 0.0K
16:46 2,946.63 2,946.63 2,946.63 2,946.63 0.0K
16:47 2,946.06 2,946.06 2,946.06 2,946.06 0.0K
16:48 2,948.02 2,948.02 2,948.02 2,948.02 0.0K
16:49 2,948.39 2,948.39 2,948.39 2,948.39 0.0K
16:50 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
16:51 2,947.27 2,947.27 2,947.27 2,947.27 0.0K
16:52 2,946.82 2,946.82 2,946.82 2,946.82 0.0K
16:53 2,944.09 2,944.09 2,944.09 2,944.09 0.0K
16:54 2,943.65 2,943.65 2,943.65 2,943.65 0.0K
16:55 2,943.41 2,943.41 2,943.41 2,943.41 0.0K
16:59 2,944.40 2,944.40 2,944.40 2,944.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available