OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,746.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,963.74 2,963.74 2,963.74 2,963.74 0.0K
09:02 2,957.52 2,957.52 2,957.52 2,957.52 0.0K
09:03 2,954.48 2,954.48 2,954.48 2,954.48 0.0K
09:04 2,953.67 2,953.67 2,953.67 2,953.67 0.0K
09:05 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
09:06 2,946.76 2,946.76 2,946.76 2,946.76 0.0K
09:07 2,947.48 2,947.48 2,947.48 2,947.48 0.0K
09:08 2,947.21 2,947.21 2,947.21 2,947.21 0.0K
09:09 2,944.84 2,944.84 2,944.84 2,944.84 0.0K
09:10 2,942.43 2,942.43 2,942.43 2,942.43 0.0K
09:11 2,943.33 2,943.33 2,943.33 2,943.33 0.0K
09:12 2,942.58 2,942.58 2,942.58 2,942.58 0.0K
09:13 2,938.78 2,938.78 2,938.78 2,938.78 0.0K
09:14 2,940.01 2,940.01 2,940.01 2,940.01 0.0K
09:15 2,940.34 2,940.34 2,940.34 2,940.34 0.0K
09:16 2,942.55 2,942.55 2,942.55 2,942.55 0.0K
09:17 2,943.32 2,943.32 2,943.32 2,943.32 0.0K
09:18 2,941.77 2,941.77 2,941.77 2,941.77 0.0K
09:19 2,942.50 2,942.50 2,942.50 2,942.50 0.0K
09:20 2,946.21 2,946.21 2,946.21 2,946.21 0.0K
09:21 2,945.76 2,945.76 2,945.76 2,945.76 0.0K
09:22 2,944.48 2,944.48 2,944.48 2,944.48 0.0K
09:23 2,942.51 2,942.51 2,942.51 2,942.51 0.0K
09:24 2,942.26 2,942.26 2,942.26 2,942.26 0.0K
09:25 2,941.68 2,941.68 2,941.68 2,941.68 0.0K
09:26 2,938.98 2,938.98 2,938.98 2,938.98 0.0K
09:27 2,936.67 2,936.67 2,936.67 2,936.67 0.0K
09:28 2,940.61 2,940.61 2,940.61 2,940.61 0.0K
09:29 2,938.40 2,938.40 2,938.40 2,938.40 0.0K
09:30 2,941.29 2,941.29 2,941.29 2,941.29 0.0K
09:31 2,941.21 2,941.21 2,941.21 2,941.21 0.0K
09:32 2,939.90 2,939.90 2,939.90 2,939.90 0.0K
09:33 2,940.35 2,940.35 2,940.35 2,940.35 0.0K
09:34 2,939.50 2,939.50 2,939.50 2,939.50 0.0K
09:35 2,940.02 2,940.02 2,940.02 2,940.02 0.0K
09:36 2,939.82 2,939.82 2,939.82 2,939.82 0.0K
09:37 2,938.35 2,938.35 2,938.35 2,938.35 0.0K
09:38 2,939.10 2,939.10 2,939.10 2,939.10 0.0K
09:39 2,937.74 2,937.74 2,937.74 2,937.74 0.0K
09:40 2,938.96 2,938.96 2,938.96 2,938.96 0.0K
09:41 2,940.27 2,940.27 2,940.27 2,940.27 0.0K
09:42 2,938.93 2,938.93 2,938.93 2,938.93 0.0K
09:43 2,938.81 2,938.81 2,938.81 2,938.81 0.0K
09:44 2,939.43 2,939.43 2,939.43 2,939.43 0.0K
09:45 2,941.31 2,941.31 2,941.31 2,941.31 0.0K
09:46 2,941.46 2,941.46 2,941.46 2,941.46 0.0K
09:47 2,940.92 2,940.92 2,940.92 2,940.92 0.0K
09:48 2,940.93 2,940.93 2,940.93 2,940.93 0.0K
09:49 2,939.37 2,939.37 2,939.37 2,939.37 0.0K
09:50 2,940.96 2,940.96 2,940.96 2,940.96 0.0K
09:51 2,941.74 2,941.74 2,941.74 2,941.74 0.0K
09:52 2,940.88 2,940.88 2,940.88 2,940.88 0.0K
09:53 2,941.03 2,941.03 2,941.03 2,941.03 0.0K
09:54 2,941.23 2,941.23 2,941.23 2,941.23 0.0K
09:55 2,940.51 2,940.51 2,940.51 2,940.51 0.0K
09:56 2,941.08 2,941.08 2,941.08 2,941.08 0.0K
09:57 2,938.32 2,938.32 2,938.32 2,938.32 0.0K
09:58 2,938.32 2,938.32 2,938.32 2,938.32 0.0K
09:59 2,939.98 2,939.98 2,939.98 2,939.98 0.0K
10:00 2,938.96 2,938.96 2,938.96 2,938.96 0.0K
10:01 2,938.20 2,938.20 2,938.20 2,938.20 0.0K
10:02 2,935.09 2,935.09 2,935.09 2,935.09 0.0K
10:03 2,932.83 2,932.83 2,932.83 2,932.83 0.0K
10:04 2,932.30 2,932.30 2,932.30 2,932.30 0.0K
10:05 2,931.16 2,931.16 2,931.16 2,931.16 0.0K
10:06 2,928.16 2,928.16 2,928.16 2,928.16 0.0K
10:07 2,927.54 2,927.54 2,927.54 2,927.54 0.0K
10:08 2,924.81 2,924.81 2,924.81 2,924.81 0.0K
10:09 2,925.40 2,925.40 2,925.40 2,925.40 0.0K
10:10 2,926.00 2,926.00 2,926.00 2,926.00 0.0K
10:11 2,925.68 2,925.68 2,925.68 2,925.68 0.0K
10:12 2,927.05 2,927.05 2,927.05 2,927.05 0.0K
10:13 2,923.65 2,923.65 2,923.65 2,923.65 0.0K
10:14 2,924.54 2,924.54 2,924.54 2,924.54 0.0K
10:15 2,924.76 2,924.76 2,924.76 2,924.76 0.0K
10:16 2,925.40 2,925.40 2,925.40 2,925.40 0.0K
10:17 2,923.95 2,923.95 2,923.95 2,923.95 0.0K
10:18 2,923.33 2,923.33 2,923.33 2,923.33 0.0K
10:19 2,924.34 2,924.34 2,924.34 2,924.34 0.0K
10:20 2,923.96 2,923.96 2,923.96 2,923.96 0.0K
10:21 2,924.74 2,924.74 2,924.74 2,924.74 0.0K
10:22 2,926.46 2,926.46 2,926.46 2,926.46 0.0K
10:23 2,926.06 2,926.06 2,926.06 2,926.06 0.0K
10:24 2,926.76 2,926.76 2,926.76 2,926.76 0.0K
10:25 2,927.74 2,927.74 2,927.74 2,927.74 0.0K
10:26 2,927.02 2,927.02 2,927.02 2,927.02 0.0K
10:27 2,928.21 2,928.21 2,928.21 2,928.21 0.0K
10:28 2,931.34 2,931.34 2,931.34 2,931.34 0.0K
10:29 2,930.54 2,930.54 2,930.54 2,930.54 0.0K
10:30 2,929.68 2,929.68 2,929.68 2,929.68 0.0K
10:31 2,929.88 2,929.88 2,929.88 2,929.88 0.0K
10:32 2,929.42 2,929.42 2,929.42 2,929.42 0.0K
10:33 2,927.45 2,927.45 2,927.45 2,927.45 0.0K
10:34 2,927.15 2,927.15 2,927.15 2,927.15 0.0K
10:35 2,928.16 2,928.16 2,928.16 2,928.16 0.0K
10:36 2,929.62 2,929.62 2,929.62 2,929.62 0.0K
10:37 2,930.26 2,930.26 2,930.26 2,930.26 0.0K
10:38 2,929.84 2,929.84 2,929.84 2,929.84 0.0K
10:39 2,929.02 2,929.02 2,929.02 2,929.02 0.0K
10:40 2,929.25 2,929.25 2,929.25 2,929.25 0.0K
10:41 2,928.44 2,928.44 2,928.44 2,928.44 0.0K
10:42 2,928.42 2,928.42 2,928.42 2,928.42 0.0K
10:43 2,927.49 2,927.49 2,927.49 2,927.49 0.0K
10:44 2,926.81 2,926.81 2,926.81 2,926.81 0.0K
10:45 2,927.02 2,927.02 2,927.02 2,927.02 0.0K
10:46 2,926.57 2,926.57 2,926.57 2,926.57 0.0K
10:47 2,926.38 2,926.38 2,926.38 2,926.38 0.0K
10:48 2,926.53 2,926.53 2,926.53 2,926.53 0.0K
10:49 2,926.94 2,926.94 2,926.94 2,926.94 0.0K
10:50 2,925.02 2,925.02 2,925.02 2,925.02 0.0K
10:51 2,925.30 2,925.30 2,925.30 2,925.30 0.0K
10:52 2,925.78 2,925.78 2,925.78 2,925.78 0.0K
10:53 2,925.22 2,925.22 2,925.22 2,925.22 0.0K
10:54 2,924.99 2,924.99 2,924.99 2,924.99 0.0K
10:55 2,924.43 2,924.43 2,924.43 2,924.43 0.0K
10:56 2,923.73 2,923.73 2,923.73 2,923.73 0.0K
10:57 2,924.86 2,924.86 2,924.86 2,924.86 0.0K
10:58 2,927.94 2,927.94 2,927.94 2,927.94 0.0K
10:59 2,928.95 2,928.95 2,928.95 2,928.95 0.0K
11:00 2,930.23 2,930.23 2,930.23 2,930.23 0.0K
11:01 2,932.70 2,932.70 2,932.70 2,932.70 0.0K
11:02 2,930.79 2,930.79 2,930.79 2,930.79 0.0K
11:03 2,929.09 2,929.09 2,929.09 2,929.09 0.0K
11:04 2,928.85 2,928.85 2,928.85 2,928.85 0.0K
11:05 2,928.11 2,928.11 2,928.11 2,928.11 0.0K
11:06 2,927.24 2,927.24 2,927.24 2,927.24 0.0K
11:07 2,927.41 2,927.41 2,927.41 2,927.41 0.0K
11:08 2,927.24 2,927.24 2,927.24 2,927.24 0.0K
11:09 2,928.12 2,928.12 2,928.12 2,928.12 0.0K
11:10 2,928.53 2,928.53 2,928.53 2,928.53 0.0K
11:11 2,928.00 2,928.00 2,928.00 2,928.00 0.0K
11:12 2,927.64 2,927.64 2,927.64 2,927.64 0.0K
11:13 2,928.23 2,928.23 2,928.23 2,928.23 0.0K
11:14 2,929.04 2,929.04 2,929.04 2,929.04 0.0K
11:15 2,929.19 2,929.19 2,929.19 2,929.19 0.0K
11:16 2,929.03 2,929.03 2,929.03 2,929.03 0.0K
11:17 2,928.44 2,928.44 2,928.44 2,928.44 0.0K
11:18 2,928.32 2,928.32 2,928.32 2,928.32 0.0K
11:19 2,928.09 2,928.09 2,928.09 2,928.09 0.0K
11:20 2,928.17 2,928.17 2,928.17 2,928.17 0.0K
11:21 2,927.58 2,927.58 2,927.58 2,927.58 0.0K
11:22 2,927.20 2,927.20 2,927.20 2,927.20 0.0K
11:23 2,926.04 2,926.04 2,926.04 2,926.04 0.0K
11:24 2,926.70 2,926.70 2,926.70 2,926.70 0.0K
11:25 2,927.47 2,927.47 2,927.47 2,927.47 0.0K
11:26 2,926.29 2,926.29 2,926.29 2,926.29 0.0K
11:27 2,926.63 2,926.63 2,926.63 2,926.63 0.0K
11:28 2,925.71 2,925.71 2,925.71 2,925.71 0.0K
11:29 2,926.37 2,926.37 2,926.37 2,926.37 0.0K
11:30 2,926.73 2,926.73 2,926.73 2,926.73 0.0K
11:31 2,926.42 2,926.42 2,926.42 2,926.42 0.0K
11:32 2,928.16 2,928.16 2,928.16 2,928.16 0.0K
11:33 2,927.04 2,927.04 2,927.04 2,927.04 0.0K
11:34 2,926.63 2,926.63 2,926.63 2,926.63 0.0K
11:35 2,925.83 2,925.83 2,925.83 2,925.83 0.0K
11:36 2,926.57 2,926.57 2,926.57 2,926.57 0.0K
11:37 2,927.93 2,927.93 2,927.93 2,927.93 0.0K
11:38 2,926.84 2,926.84 2,926.84 2,926.84 0.0K
11:39 2,927.47 2,927.47 2,927.47 2,927.47 0.0K
11:40 2,927.49 2,927.49 2,927.49 2,927.49 0.0K
11:41 2,928.31 2,928.31 2,928.31 2,928.31 0.0K
11:42 2,928.13 2,928.13 2,928.13 2,928.13 0.0K
11:43 2,926.58 2,926.58 2,926.58 2,926.58 0.0K
11:44 2,926.68 2,926.68 2,926.68 2,926.68 0.0K
11:45 2,926.61 2,926.61 2,926.61 2,926.61 0.0K
11:46 2,926.55 2,926.55 2,926.55 2,926.55 0.0K
11:47 2,924.95 2,924.95 2,924.95 2,924.95 0.0K
11:48 2,925.33 2,925.33 2,925.33 2,925.33 0.0K
11:49 2,926.49 2,926.49 2,926.49 2,926.49 0.0K
11:50 2,924.80 2,924.80 2,924.80 2,924.80 0.0K
11:51 2,924.92 2,924.92 2,924.92 2,924.92 0.0K
11:52 2,925.23 2,925.23 2,925.23 2,925.23 0.0K
11:53 2,925.10 2,925.10 2,925.10 2,925.10 0.0K
11:54 2,925.41 2,925.41 2,925.41 2,925.41 0.0K
11:55 2,925.37 2,925.37 2,925.37 2,925.37 0.0K
11:56 2,925.43 2,925.43 2,925.43 2,925.43 0.0K
11:57 2,925.70 2,925.70 2,925.70 2,925.70 0.0K
11:58 2,925.47 2,925.47 2,925.47 2,925.47 0.0K
11:59 2,925.09 2,925.09 2,925.09 2,925.09 0.0K
12:00 2,925.44 2,925.44 2,925.44 2,925.44 0.0K
12:01 2,925.99 2,925.99 2,925.99 2,925.99 0.0K
12:02 2,926.61 2,926.61 2,926.61 2,926.61 0.0K
12:03 2,927.68 2,927.68 2,927.68 2,927.68 0.0K
12:04 2,927.15 2,927.15 2,927.15 2,927.15 0.0K
12:05 2,926.88 2,926.88 2,926.88 2,926.88 0.0K
12:06 2,927.35 2,927.35 2,927.35 2,927.35 0.0K
12:07 2,926.82 2,926.82 2,926.82 2,926.82 0.0K
12:08 2,926.92 2,926.92 2,926.92 2,926.92 0.0K
12:09 2,927.16 2,927.16 2,927.16 2,927.16 0.0K
12:10 2,927.05 2,927.05 2,927.05 2,927.05 0.0K
12:11 2,926.21 2,926.21 2,926.21 2,926.21 0.0K
12:12 2,926.92 2,926.92 2,926.92 2,926.92 0.0K
12:13 2,927.11 2,927.11 2,927.11 2,927.11 0.0K
12:14 2,925.66 2,925.66 2,925.66 2,925.66 0.0K
12:15 2,925.66 2,925.66 2,925.66 2,925.66 0.0K
12:16 2,925.60 2,925.60 2,925.60 2,925.60 0.0K
12:17 2,925.54 2,925.54 2,925.54 2,925.54 0.0K
12:18 2,925.37 2,925.37 2,925.37 2,925.37 0.0K
12:19 2,924.97 2,924.97 2,924.97 2,924.97 0.0K
12:20 2,924.24 2,924.24 2,924.24 2,924.24 0.0K
12:21 2,924.94 2,924.94 2,924.94 2,924.94 0.0K
12:22 2,925.51 2,925.51 2,925.51 2,925.51 0.0K
12:23 2,924.78 2,924.78 2,924.78 2,924.78 0.0K
12:24 2,923.94 2,923.94 2,923.94 2,923.94 0.0K
12:25 2,923.34 2,923.34 2,923.34 2,923.34 0.0K
12:26 2,923.24 2,923.24 2,923.24 2,923.24 0.0K
12:27 2,923.25 2,923.25 2,923.25 2,923.25 0.0K
12:28 2,922.63 2,922.63 2,922.63 2,922.63 0.0K
12:29 2,921.49 2,921.49 2,921.49 2,921.49 0.0K
12:30 2,921.06 2,921.06 2,921.06 2,921.06 0.0K
12:31 2,922.13 2,922.13 2,922.13 2,922.13 0.0K
12:32 2,921.35 2,921.35 2,921.35 2,921.35 0.0K
12:33 2,922.66 2,922.66 2,922.66 2,922.66 0.0K
12:34 2,921.66 2,921.66 2,921.66 2,921.66 0.0K
12:35 2,921.68 2,921.68 2,921.68 2,921.68 0.0K
12:36 2,922.33 2,922.33 2,922.33 2,922.33 0.0K
12:37 2,922.22 2,922.22 2,922.22 2,922.22 0.0K
12:38 2,922.02 2,922.02 2,922.02 2,922.02 0.0K
12:39 2,921.23 2,921.23 2,921.23 2,921.23 0.0K
12:40 2,920.29 2,920.29 2,920.29 2,920.29 0.0K
12:41 2,920.23 2,920.23 2,920.23 2,920.23 0.0K
12:42 2,919.99 2,919.99 2,919.99 2,919.99 0.0K
12:43 2,920.06 2,920.06 2,920.06 2,920.06 0.0K
12:44 2,919.49 2,919.49 2,919.49 2,919.49 0.0K
12:45 2,918.46 2,918.46 2,918.46 2,918.46 0.0K
12:46 2,919.11 2,919.11 2,919.11 2,919.11 0.0K
12:47 2,919.48 2,919.48 2,919.48 2,919.48 0.0K
12:48 2,919.27 2,919.27 2,919.27 2,919.27 0.0K
12:49 2,918.71 2,918.71 2,918.71 2,918.71 0.0K
12:50 2,918.59 2,918.59 2,918.59 2,918.59 0.0K
12:51 2,918.69 2,918.69 2,918.69 2,918.69 0.0K
12:52 2,918.85 2,918.85 2,918.85 2,918.85 0.0K
12:53 2,919.10 2,919.10 2,919.10 2,919.10 0.0K
12:54 2,918.65 2,918.65 2,918.65 2,918.65 0.0K
12:55 2,918.79 2,918.79 2,918.79 2,918.79 0.0K
12:56 2,918.81 2,918.81 2,918.81 2,918.81 0.0K
12:57 2,917.85 2,917.85 2,917.85 2,917.85 0.0K
12:58 2,917.94 2,917.94 2,917.94 2,917.94 0.0K
12:59 2,918.42 2,918.42 2,918.42 2,918.42 0.0K
13:00 2,919.24 2,919.24 2,919.24 2,919.24 0.0K
13:01 2,919.57 2,919.57 2,919.57 2,919.57 0.0K
13:02 2,920.19 2,920.19 2,920.19 2,920.19 0.0K
13:03 2,920.49 2,920.49 2,920.49 2,920.49 0.0K
13:04 2,920.65 2,920.65 2,920.65 2,920.65 0.0K
13:05 2,918.86 2,918.86 2,918.86 2,918.86 0.0K
13:06 2,917.75 2,917.75 2,917.75 2,917.75 0.0K
13:07 2,917.83 2,917.83 2,917.83 2,917.83 0.0K
13:08 2,918.02 2,918.02 2,918.02 2,918.02 0.0K
13:09 2,918.03 2,918.03 2,918.03 2,918.03 0.0K
13:10 2,918.29 2,918.29 2,918.29 2,918.29 0.0K
13:11 2,918.50 2,918.50 2,918.50 2,918.50 0.0K
13:12 2,918.40 2,918.40 2,918.40 2,918.40 0.0K
13:13 2,918.44 2,918.44 2,918.44 2,918.44 0.0K
13:14 2,918.30 2,918.30 2,918.30 2,918.30 0.0K
13:15 2,918.44 2,918.44 2,918.44 2,918.44 0.0K
13:16 2,918.15 2,918.15 2,918.15 2,918.15 0.0K
13:17 2,918.29 2,918.29 2,918.29 2,918.29 0.0K
13:18 2,917.91 2,917.91 2,917.91 2,917.91 0.0K
13:19 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
13:20 2,916.93 2,916.93 2,916.93 2,916.93 0.0K
13:21 2,916.24 2,916.24 2,916.24 2,916.24 0.0K
13:22 2,915.93 2,915.93 2,915.93 2,915.93 0.0K
13:23 2,915.68 2,915.68 2,915.68 2,915.68 0.0K
13:24 2,915.95 2,915.95 2,915.95 2,915.95 0.0K
13:25 2,916.23 2,916.23 2,916.23 2,916.23 0.0K
13:26 2,916.17 2,916.17 2,916.17 2,916.17 0.0K
13:27 2,916.39 2,916.39 2,916.39 2,916.39 0.0K
13:28 2,915.67 2,915.67 2,915.67 2,915.67 0.0K
13:29 2,915.77 2,915.77 2,915.77 2,915.77 0.0K
13:30 2,915.97 2,915.97 2,915.97 2,915.97 0.0K
13:31 2,915.05 2,915.05 2,915.05 2,915.05 0.0K
13:32 2,916.87 2,916.87 2,916.87 2,916.87 0.0K
13:33 2,916.60 2,916.60 2,916.60 2,916.60 0.0K
13:34 2,917.46 2,917.46 2,917.46 2,917.46 0.0K
13:35 2,917.50 2,917.50 2,917.50 2,917.50 0.0K
13:36 2,916.93 2,916.93 2,916.93 2,916.93 0.0K
13:37 2,916.03 2,916.03 2,916.03 2,916.03 0.0K
13:38 2,915.18 2,915.18 2,915.18 2,915.18 0.0K
13:39 2,915.31 2,915.31 2,915.31 2,915.31 0.0K
13:40 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
13:41 2,913.75 2,913.75 2,913.75 2,913.75 0.0K
13:42 2,913.72 2,913.72 2,913.72 2,913.72 0.0K
13:43 2,912.47 2,912.47 2,912.47 2,912.47 0.0K
13:44 2,911.02 2,911.02 2,911.02 2,911.02 0.0K
13:45 2,911.62 2,911.62 2,911.62 2,911.62 0.0K
13:46 2,910.47 2,910.47 2,910.47 2,910.47 0.0K
13:47 2,910.23 2,910.23 2,910.23 2,910.23 0.0K
13:48 2,910.44 2,910.44 2,910.44 2,910.44 0.0K
13:49 2,911.41 2,911.41 2,911.41 2,911.41 0.0K
13:50 2,911.48 2,911.48 2,911.48 2,911.48 0.0K
13:51 2,911.55 2,911.55 2,911.55 2,911.55 0.0K
13:52 2,912.39 2,912.39 2,912.39 2,912.39 0.0K
13:53 2,912.70 2,912.70 2,912.70 2,912.70 0.0K
13:54 2,911.66 2,911.66 2,911.66 2,911.66 0.0K
13:55 2,911.15 2,911.15 2,911.15 2,911.15 0.0K
13:56 2,911.42 2,911.42 2,911.42 2,911.42 0.0K
13:57 2,912.49 2,912.49 2,912.49 2,912.49 0.0K
13:58 2,912.68 2,912.68 2,912.68 2,912.68 0.0K
13:59 2,913.89 2,913.89 2,913.89 2,913.89 0.0K
14:00 2,914.40 2,914.40 2,914.40 2,914.40 0.0K
14:01 2,914.52 2,914.52 2,914.52 2,914.52 0.0K
14:02 2,914.50 2,914.50 2,914.50 2,914.50 0.0K
14:03 2,915.51 2,915.51 2,915.51 2,915.51 0.0K
14:04 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
14:05 2,914.85 2,914.85 2,914.85 2,914.85 0.0K
14:06 2,914.76 2,914.76 2,914.76 2,914.76 0.0K
14:07 2,913.96 2,913.96 2,913.96 2,913.96 0.0K
14:08 2,913.68 2,913.68 2,913.68 2,913.68 0.0K
14:09 2,914.25 2,914.25 2,914.25 2,914.25 0.0K
14:10 2,914.03 2,914.03 2,914.03 2,914.03 0.0K
14:11 2,913.96 2,913.96 2,913.96 2,913.96 0.0K
14:12 2,914.22 2,914.22 2,914.22 2,914.22 0.0K
14:13 2,914.57 2,914.57 2,914.57 2,914.57 0.0K
14:14 2,914.64 2,914.64 2,914.64 2,914.64 0.0K
14:15 2,915.16 2,915.16 2,915.16 2,915.16 0.0K
14:16 2,915.15 2,915.15 2,915.15 2,915.15 0.0K
14:17 2,915.10 2,915.10 2,915.10 2,915.10 0.0K
14:18 2,914.35 2,914.35 2,914.35 2,914.35 0.0K
14:19 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
14:20 2,913.95 2,913.95 2,913.95 2,913.95 0.0K
14:21 2,913.82 2,913.82 2,913.82 2,913.82 0.0K
14:22 2,913.87 2,913.87 2,913.87 2,913.87 0.0K
14:23 2,913.83 2,913.83 2,913.83 2,913.83 0.0K
14:24 2,913.45 2,913.45 2,913.45 2,913.45 0.0K
14:25 2,913.47 2,913.47 2,913.47 2,913.47 0.0K
14:26 2,913.59 2,913.59 2,913.59 2,913.59 0.0K
14:27 2,913.72 2,913.72 2,913.72 2,913.72 0.0K
14:28 2,914.11 2,914.11 2,914.11 2,914.11 0.0K
14:29 2,912.98 2,912.98 2,912.98 2,912.98 0.0K
14:30 2,913.21 2,913.21 2,913.21 2,913.21 0.0K
14:31 2,913.77 2,913.77 2,913.77 2,913.77 0.0K
14:32 2,912.74 2,912.74 2,912.74 2,912.74 0.0K
14:33 2,913.33 2,913.33 2,913.33 2,913.33 0.0K
14:34 2,913.55 2,913.55 2,913.55 2,913.55 0.0K
14:35 2,914.02 2,914.02 2,914.02 2,914.02 0.0K
14:36 2,914.03 2,914.03 2,914.03 2,914.03 0.0K
14:37 2,913.59 2,913.59 2,913.59 2,913.59 0.0K
14:38 2,912.67 2,912.67 2,912.67 2,912.67 0.0K
14:39 2,912.42 2,912.42 2,912.42 2,912.42 0.0K
14:40 2,912.56 2,912.56 2,912.56 2,912.56 0.0K
14:41 2,912.26 2,912.26 2,912.26 2,912.26 0.0K
14:42 2,910.68 2,910.68 2,910.68 2,910.68 0.0K
14:43 2,909.30 2,909.30 2,909.30 2,909.30 0.0K
14:44 2,909.81 2,909.81 2,909.81 2,909.81 0.0K
14:45 2,910.07 2,910.07 2,910.07 2,910.07 0.0K
14:46 2,909.31 2,909.31 2,909.31 2,909.31 0.0K
14:47 2,909.57 2,909.57 2,909.57 2,909.57 0.0K
14:48 2,910.08 2,910.08 2,910.08 2,910.08 0.0K
14:49 2,910.42 2,910.42 2,910.42 2,910.42 0.0K
14:50 2,910.52 2,910.52 2,910.52 2,910.52 0.0K
14:51 2,909.55 2,909.55 2,909.55 2,909.55 0.0K
14:52 2,911.17 2,911.17 2,911.17 2,911.17 0.0K
14:53 2,911.15 2,911.15 2,911.15 2,911.15 0.0K
14:54 2,910.45 2,910.45 2,910.45 2,910.45 0.0K
14:55 2,910.66 2,910.66 2,910.66 2,910.66 0.0K
14:56 2,910.34 2,910.34 2,910.34 2,910.34 0.0K
14:57 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
14:58 2,911.21 2,911.21 2,911.21 2,911.21 0.0K
14:59 2,911.83 2,911.83 2,911.83 2,911.83 0.0K
15:00 2,912.97 2,912.97 2,912.97 2,912.97 0.0K
15:01 2,912.38 2,912.38 2,912.38 2,912.38 0.0K
15:02 2,913.27 2,913.27 2,913.27 2,913.27 0.0K
15:03 2,912.25 2,912.25 2,912.25 2,912.25 0.0K
15:04 2,913.13 2,913.13 2,913.13 2,913.13 0.0K
15:05 2,913.87 2,913.87 2,913.87 2,913.87 0.0K
15:06 2,914.22 2,914.22 2,914.22 2,914.22 0.0K
15:07 2,913.97 2,913.97 2,913.97 2,913.97 0.0K
15:08 2,916.26 2,916.26 2,916.26 2,916.26 0.0K
15:09 2,916.94 2,916.94 2,916.94 2,916.94 0.0K
15:10 2,918.30 2,918.30 2,918.30 2,918.30 0.0K
15:11 2,917.68 2,917.68 2,917.68 2,917.68 0.0K
15:12 2,916.85 2,916.85 2,916.85 2,916.85 0.0K
15:13 2,916.81 2,916.81 2,916.81 2,916.81 0.0K
15:14 2,917.22 2,917.22 2,917.22 2,917.22 0.0K
15:15 2,915.99 2,915.99 2,915.99 2,915.99 0.0K
15:16 2,915.37 2,915.37 2,915.37 2,915.37 0.0K
15:17 2,914.74 2,914.74 2,914.74 2,914.74 0.0K
15:18 2,915.72 2,915.72 2,915.72 2,915.72 0.0K
15:19 2,917.12 2,917.12 2,917.12 2,917.12 0.0K
15:20 2,916.04 2,916.04 2,916.04 2,916.04 0.0K
15:21 2,915.99 2,915.99 2,915.99 2,915.99 0.0K
15:22 2,916.32 2,916.32 2,916.32 2,916.32 0.0K
15:23 2,911.91 2,911.91 2,911.91 2,911.91 0.0K
15:24 2,911.45 2,911.45 2,911.45 2,911.45 0.0K
15:25 2,911.50 2,911.50 2,911.50 2,911.50 0.0K
15:26 2,911.75 2,911.75 2,911.75 2,911.75 0.0K
15:27 2,914.65 2,914.65 2,914.65 2,914.65 0.0K
15:28 2,915.40 2,915.40 2,915.40 2,915.40 0.0K
15:29 2,912.57 2,912.57 2,912.57 2,912.57 0.0K
15:30 2,914.04 2,914.04 2,914.04 2,914.04 0.0K
15:31 2,913.71 2,913.71 2,913.71 2,913.71 0.0K
15:32 2,911.50 2,911.50 2,911.50 2,911.50 0.0K
15:33 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
15:34 2,911.97 2,911.97 2,911.97 2,911.97 0.0K
15:35 2,912.41 2,912.41 2,912.41 2,912.41 0.0K
15:36 2,914.69 2,914.69 2,914.69 2,914.69 0.0K
15:37 2,915.75 2,915.75 2,915.75 2,915.75 0.0K
15:38 2,914.77 2,914.77 2,914.77 2,914.77 0.0K
15:39 2,914.76 2,914.76 2,914.76 2,914.76 0.0K
15:40 2,914.32 2,914.32 2,914.32 2,914.32 0.0K
15:41 2,913.64 2,913.64 2,913.64 2,913.64 0.0K
15:42 2,913.45 2,913.45 2,913.45 2,913.45 0.0K
15:43 2,913.78 2,913.78 2,913.78 2,913.78 0.0K
15:44 2,915.97 2,915.97 2,915.97 2,915.97 0.0K
15:45 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
15:46 2,916.31 2,916.31 2,916.31 2,916.31 0.0K
15:47 2,916.87 2,916.87 2,916.87 2,916.87 0.0K
15:48 2,915.92 2,915.92 2,915.92 2,915.92 0.0K
15:49 2,917.38 2,917.38 2,917.38 2,917.38 0.0K
15:50 2,919.05 2,919.05 2,919.05 2,919.05 0.0K
15:51 2,919.60 2,919.60 2,919.60 2,919.60 0.0K
15:52 2,919.49 2,919.49 2,919.49 2,919.49 0.0K
15:53 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
15:54 2,918.78 2,918.78 2,918.78 2,918.78 0.0K
15:55 2,917.84 2,917.84 2,917.84 2,917.84 0.0K
15:56 2,916.23 2,916.23 2,916.23 2,916.23 0.0K
15:57 2,916.13 2,916.13 2,916.13 2,916.13 0.0K
15:58 2,915.49 2,915.49 2,915.49 2,915.49 0.0K
15:59 2,916.57 2,916.57 2,916.57 2,916.57 0.0K
16:00 2,917.55 2,917.55 2,917.55 2,917.55 0.0K
16:01 2,917.58 2,917.58 2,917.58 2,917.58 0.0K
16:02 2,916.35 2,916.35 2,916.35 2,916.35 0.0K
16:03 2,913.60 2,913.60 2,913.60 2,913.60 0.0K
16:04 2,914.41 2,914.41 2,914.41 2,914.41 0.0K
16:05 2,914.38 2,914.38 2,914.38 2,914.38 0.0K
16:06 2,916.00 2,916.00 2,916.00 2,916.00 0.0K
16:07 2,916.21 2,916.21 2,916.21 2,916.21 0.0K
16:08 2,916.71 2,916.71 2,916.71 2,916.71 0.0K
16:09 2,917.07 2,917.07 2,917.07 2,917.07 0.0K
16:10 2,917.08 2,917.08 2,917.08 2,917.08 0.0K
16:11 2,917.20 2,917.20 2,917.20 2,917.20 0.0K
16:12 2,917.45 2,917.45 2,917.45 2,917.45 0.0K
16:13 2,917.27 2,917.27 2,917.27 2,917.27 0.0K
16:14 2,917.84 2,917.84 2,917.84 2,917.84 0.0K
16:15 2,918.97 2,918.97 2,918.97 2,918.97 0.0K
16:16 2,918.97 2,918.97 2,918.97 2,918.97 0.0K
16:17 2,918.92 2,918.92 2,918.92 2,918.92 0.0K
16:18 2,919.40 2,919.40 2,919.40 2,919.40 0.0K
16:19 2,919.66 2,919.66 2,919.66 2,919.66 0.0K
16:20 2,920.24 2,920.24 2,920.24 2,920.24 0.0K
16:21 2,920.70 2,920.70 2,920.70 2,920.70 0.0K
16:22 2,921.73 2,921.73 2,921.73 2,921.73 0.0K
16:23 2,921.71 2,921.71 2,921.71 2,921.71 0.0K
16:24 2,923.62 2,923.62 2,923.62 2,923.62 0.0K
16:25 2,924.35 2,924.35 2,924.35 2,924.35 0.0K
16:26 2,926.21 2,926.21 2,926.21 2,926.21 0.0K
16:27 2,931.07 2,931.07 2,931.07 2,931.07 0.0K
16:28 2,929.49 2,929.49 2,929.49 2,929.49 0.0K
16:29 2,930.96 2,930.96 2,930.96 2,930.96 0.0K
16:30 2,931.65 2,931.65 2,931.65 2,931.65 0.0K
16:31 2,932.48 2,932.48 2,932.48 2,932.48 0.0K
16:32 2,934.08 2,934.08 2,934.08 2,934.08 0.0K
16:33 2,932.98 2,932.98 2,932.98 2,932.98 0.0K
16:34 2,932.38 2,932.38 2,932.38 2,932.38 0.0K
16:35 2,935.55 2,935.55 2,935.55 2,935.55 0.0K
16:36 2,940.54 2,940.54 2,940.54 2,940.54 0.0K
16:37 2,944.84 2,944.84 2,944.84 2,944.84 0.0K
16:38 2,941.33 2,941.33 2,941.33 2,941.33 0.0K
16:39 2,945.21 2,945.21 2,945.21 2,945.21 0.0K
16:40 2,946.24 2,946.24 2,946.24 2,946.24 0.0K
16:41 2,948.16 2,948.16 2,948.16 2,948.16 0.0K
16:42 2,946.81 2,946.81 2,946.81 2,946.81 0.0K
16:43 2,949.12 2,949.12 2,949.12 2,949.12 0.0K
16:44 2,951.12 2,951.12 2,951.12 2,951.12 0.0K
16:45 2,948.99 2,948.99 2,948.99 2,948.99 0.0K
16:46 2,950.07 2,950.07 2,950.07 2,950.07 0.0K
16:47 2,945.96 2,945.96 2,945.96 2,945.96 0.0K
16:48 2,948.41 2,948.41 2,948.41 2,948.41 0.0K
16:49 2,950.03 2,950.03 2,950.03 2,950.03 0.0K
16:50 2,948.55 2,948.55 2,948.55 2,948.55 0.0K
16:51 2,945.95 2,945.95 2,945.95 2,945.95 0.0K
16:52 2,946.56 2,946.56 2,946.56 2,946.56 0.0K
16:53 2,946.40 2,946.40 2,946.40 2,946.40 0.0K
16:54 2,947.65 2,947.65 2,947.65 2,947.65 0.0K
16:55 2,946.35 2,946.35 2,946.35 2,946.35 0.0K
16:59 2,943.06 2,943.06 2,943.06 2,943.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available