OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,732.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,999.30 2,999.30 2,999.30 2,999.30 0.0K
09:01 2,999.74 2,999.74 2,999.74 2,999.74 0.0K
09:02 2,998.77 2,998.77 2,998.77 2,998.77 0.0K
09:03 2,999.48 2,999.48 2,999.48 2,999.48 0.0K
09:04 2,999.48 2,999.48 2,999.48 2,999.48 0.0K
09:05 2,999.10 2,999.10 2,999.10 2,999.10 0.0K
09:06 2,999.39 2,999.39 2,999.39 2,999.39 0.0K
09:07 3,000.13 3,000.13 3,000.13 3,000.13 0.0K
09:08 2,994.83 2,994.83 2,994.83 2,994.83 0.0K
09:09 2,994.26 2,994.26 2,994.26 2,994.26 0.0K
09:10 2,993.91 2,993.91 2,993.91 2,993.91 0.0K
09:11 2,994.08 2,994.08 2,994.08 2,994.08 0.0K
09:12 2,992.67 2,992.67 2,992.67 2,992.67 0.0K
09:13 2,992.82 2,992.82 2,992.82 2,992.82 0.0K
09:14 2,993.14 2,993.14 2,993.14 2,993.14 0.0K
09:15 2,992.93 2,992.93 2,992.93 2,992.93 0.0K
09:16 2,991.02 2,991.02 2,991.02 2,991.02 0.0K
09:17 2,990.83 2,990.83 2,990.83 2,990.83 0.0K
09:18 2,990.99 2,990.99 2,990.99 2,990.99 0.0K
09:19 2,989.83 2,989.83 2,989.83 2,989.83 0.0K
09:20 2,994.18 2,994.18 2,994.18 2,994.18 0.0K
09:21 2,989.18 2,989.18 2,989.18 2,989.18 0.0K
09:22 2,989.37 2,989.37 2,989.37 2,989.37 0.0K
09:23 2,988.36 2,988.36 2,988.36 2,988.36 0.0K
09:24 2,988.40 2,988.40 2,988.40 2,988.40 0.0K
09:25 2,988.55 2,988.55 2,988.55 2,988.55 0.0K
09:26 2,986.25 2,986.25 2,986.25 2,986.25 0.0K
09:27 2,985.89 2,985.89 2,985.89 2,985.89 0.0K
09:28 2,987.21 2,987.21 2,987.21 2,987.21 0.0K
09:29 2,986.93 2,986.93 2,986.93 2,986.93 0.0K
09:30 2,986.02 2,986.02 2,986.02 2,986.02 0.0K
09:31 2,985.12 2,985.12 2,985.12 2,985.12 0.0K
09:32 2,984.94 2,984.94 2,984.94 2,984.94 0.0K
09:33 2,986.30 2,986.30 2,986.30 2,986.30 0.0K
09:34 2,985.26 2,985.26 2,985.26 2,985.26 0.0K
09:35 2,986.14 2,986.14 2,986.14 2,986.14 0.0K
09:36 2,986.03 2,986.03 2,986.03 2,986.03 0.0K
09:37 2,986.81 2,986.81 2,986.81 2,986.81 0.0K
09:38 2,988.40 2,988.40 2,988.40 2,988.40 0.0K
09:39 2,988.34 2,988.34 2,988.34 2,988.34 0.0K
09:40 2,989.91 2,989.91 2,989.91 2,989.91 0.0K
09:41 2,990.61 2,990.61 2,990.61 2,990.61 0.0K
09:42 2,991.38 2,991.38 2,991.38 2,991.38 0.0K
09:43 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
09:44 2,992.13 2,992.13 2,992.13 2,992.13 0.0K
09:45 2,992.29 2,992.29 2,992.29 2,992.29 0.0K
09:46 2,991.90 2,991.90 2,991.90 2,991.90 0.0K
09:47 2,992.89 2,992.89 2,992.89 2,992.89 0.0K
09:48 2,994.16 2,994.16 2,994.16 2,994.16 0.0K
09:49 2,997.89 2,997.89 2,997.89 2,997.89 0.0K
09:50 2,997.92 2,997.92 2,997.92 2,997.92 0.0K
09:51 2,997.96 2,997.96 2,997.96 2,997.96 0.0K
09:52 2,999.69 2,999.69 2,999.69 2,999.69 0.0K
09:53 2,998.50 2,998.50 2,998.50 2,998.50 0.0K
09:54 2,998.88 2,998.88 2,998.88 2,998.88 0.0K
09:55 2,999.08 2,999.08 2,999.08 2,999.08 0.0K
09:56 2,999.81 2,999.81 2,999.81 2,999.81 0.0K
09:57 3,000.17 3,000.17 3,000.17 3,000.17 0.0K
09:58 2,998.99 2,998.99 2,998.99 2,998.99 0.0K
09:59 3,000.28 3,000.28 3,000.28 3,000.28 0.0K
10:00 2,997.99 2,997.99 2,997.99 2,997.99 0.0K
10:01 2,997.51 2,997.51 2,997.51 2,997.51 0.0K
10:02 2,997.76 2,997.76 2,997.76 2,997.76 0.0K
10:03 2,997.09 2,997.09 2,997.09 2,997.09 0.0K
10:04 2,997.72 2,997.72 2,997.72 2,997.72 0.0K
10:05 2,996.73 2,996.73 2,996.73 2,996.73 0.0K
10:06 2,997.55 2,997.55 2,997.55 2,997.55 0.0K
10:07 2,997.73 2,997.73 2,997.73 2,997.73 0.0K
10:08 2,999.09 2,999.09 2,999.09 2,999.09 0.0K
10:09 2,999.41 2,999.41 2,999.41 2,999.41 0.0K
10:10 2,998.19 2,998.19 2,998.19 2,998.19 0.0K
10:11 3,001.43 3,001.43 3,001.43 3,001.43 0.0K
10:12 3,000.57 3,000.57 3,000.57 3,000.57 0.0K
10:13 3,000.80 3,000.80 3,000.80 3,000.80 0.0K
10:14 3,000.04 3,000.04 3,000.04 3,000.04 0.0K
10:15 2,998.93 2,998.93 2,998.93 2,998.93 0.0K
10:16 2,999.58 2,999.58 2,999.58 2,999.58 0.0K
10:17 3,001.07 3,001.07 3,001.07 3,001.07 0.0K
10:18 3,001.42 3,001.42 3,001.42 3,001.42 0.0K
10:19 3,000.41 3,000.41 3,000.41 3,000.41 0.0K
10:20 2,996.96 2,996.96 2,996.96 2,996.96 0.0K
10:21 2,997.55 2,997.55 2,997.55 2,997.55 0.0K
10:22 2,997.96 2,997.96 2,997.96 2,997.96 0.0K
10:23 2,997.53 2,997.53 2,997.53 2,997.53 0.0K
10:24 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
10:25 2,998.01 2,998.01 2,998.01 2,998.01 0.0K
10:26 2,996.96 2,996.96 2,996.96 2,996.96 0.0K
10:27 2,996.73 2,996.73 2,996.73 2,996.73 0.0K
10:28 2,996.97 2,996.97 2,996.97 2,996.97 0.0K
10:29 2,997.88 2,997.88 2,997.88 2,997.88 0.0K
10:30 2,995.90 2,995.90 2,995.90 2,995.90 0.0K
10:31 2,995.27 2,995.27 2,995.27 2,995.27 0.0K
10:32 2,994.80 2,994.80 2,994.80 2,994.80 0.0K
10:33 2,994.92 2,994.92 2,994.92 2,994.92 0.0K
10:34 2,993.17 2,993.17 2,993.17 2,993.17 0.0K
10:35 2,991.05 2,991.05 2,991.05 2,991.05 0.0K
10:36 2,990.72 2,990.72 2,990.72 2,990.72 0.0K
10:37 2,990.04 2,990.04 2,990.04 2,990.04 0.0K
10:38 2,987.57 2,987.57 2,987.57 2,987.57 0.0K
10:39 2,988.47 2,988.47 2,988.47 2,988.47 0.0K
10:40 2,987.64 2,987.64 2,987.64 2,987.64 0.0K
10:41 2,987.89 2,987.89 2,987.89 2,987.89 0.0K
10:42 2,988.26 2,988.26 2,988.26 2,988.26 0.0K
10:43 2,989.23 2,989.23 2,989.23 2,989.23 0.0K
10:44 2,989.65 2,989.65 2,989.65 2,989.65 0.0K
10:45 2,989.31 2,989.31 2,989.31 2,989.31 0.0K
10:46 2,988.80 2,988.80 2,988.80 2,988.80 0.0K
10:47 2,991.45 2,991.45 2,991.45 2,991.45 0.0K
10:48 2,991.81 2,991.81 2,991.81 2,991.81 0.0K
10:49 2,991.66 2,991.66 2,991.66 2,991.66 0.0K
10:50 2,990.70 2,990.70 2,990.70 2,990.70 0.0K
10:51 2,988.72 2,988.72 2,988.72 2,988.72 0.0K
10:52 2,988.79 2,988.79 2,988.79 2,988.79 0.0K
10:53 2,989.43 2,989.43 2,989.43 2,989.43 0.0K
10:54 2,988.13 2,988.13 2,988.13 2,988.13 0.0K
10:55 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
10:56 2,989.19 2,989.19 2,989.19 2,989.19 0.0K
10:57 2,989.53 2,989.53 2,989.53 2,989.53 0.0K
10:58 2,989.41 2,989.41 2,989.41 2,989.41 0.0K
10:59 2,989.42 2,989.42 2,989.42 2,989.42 0.0K
11:00 2,990.42 2,990.42 2,990.42 2,990.42 0.0K
11:01 2,989.41 2,989.41 2,989.41 2,989.41 0.0K
11:02 2,990.51 2,990.51 2,990.51 2,990.51 0.0K
11:03 2,990.01 2,990.01 2,990.01 2,990.01 0.0K
11:04 2,989.86 2,989.86 2,989.86 2,989.86 0.0K
11:05 2,989.59 2,989.59 2,989.59 2,989.59 0.0K
11:06 2,990.86 2,990.86 2,990.86 2,990.86 0.0K
11:07 2,991.82 2,991.82 2,991.82 2,991.82 0.0K
11:08 2,992.81 2,992.81 2,992.81 2,992.81 0.0K
11:09 2,992.59 2,992.59 2,992.59 2,992.59 0.0K
11:10 2,993.06 2,993.06 2,993.06 2,993.06 0.0K
11:11 2,991.60 2,991.60 2,991.60 2,991.60 0.0K
11:12 2,992.58 2,992.58 2,992.58 2,992.58 0.0K
11:13 2,993.12 2,993.12 2,993.12 2,993.12 0.0K
11:14 2,993.34 2,993.34 2,993.34 2,993.34 0.0K
11:15 2,995.42 2,995.42 2,995.42 2,995.42 0.0K
11:16 2,994.60 2,994.60 2,994.60 2,994.60 0.0K
11:17 2,995.43 2,995.43 2,995.43 2,995.43 0.0K
11:18 2,996.05 2,996.05 2,996.05 2,996.05 0.0K
11:19 2,995.13 2,995.13 2,995.13 2,995.13 0.0K
11:20 2,995.44 2,995.44 2,995.44 2,995.44 0.0K
11:21 2,995.46 2,995.46 2,995.46 2,995.46 0.0K
11:22 2,995.57 2,995.57 2,995.57 2,995.57 0.0K
11:23 2,995.02 2,995.02 2,995.02 2,995.02 0.0K
11:24 2,994.48 2,994.48 2,994.48 2,994.48 0.0K
11:25 2,995.40 2,995.40 2,995.40 2,995.40 0.0K
11:26 2,995.43 2,995.43 2,995.43 2,995.43 0.0K
11:27 2,995.92 2,995.92 2,995.92 2,995.92 0.0K
11:28 2,995.98 2,995.98 2,995.98 2,995.98 0.0K
11:29 2,996.78 2,996.78 2,996.78 2,996.78 0.0K
11:30 2,997.05 2,997.05 2,997.05 2,997.05 0.0K
11:31 2,996.55 2,996.55 2,996.55 2,996.55 0.0K
11:32 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
11:33 2,995.48 2,995.48 2,995.48 2,995.48 0.0K
11:34 2,996.01 2,996.01 2,996.01 2,996.01 0.0K
11:35 2,996.10 2,996.10 2,996.10 2,996.10 0.0K
11:36 2,996.41 2,996.41 2,996.41 2,996.41 0.0K
11:37 2,996.74 2,996.74 2,996.74 2,996.74 0.0K
11:38 2,996.98 2,996.98 2,996.98 2,996.98 0.0K
11:39 2,996.33 2,996.33 2,996.33 2,996.33 0.0K
11:40 2,995.47 2,995.47 2,995.47 2,995.47 0.0K
11:41 2,994.97 2,994.97 2,994.97 2,994.97 0.0K
11:42 2,995.75 2,995.75 2,995.75 2,995.75 0.0K
11:43 2,995.47 2,995.47 2,995.47 2,995.47 0.0K
11:44 2,994.42 2,994.42 2,994.42 2,994.42 0.0K
11:45 2,994.31 2,994.31 2,994.31 2,994.31 0.0K
11:46 2,992.32 2,992.32 2,992.32 2,992.32 0.0K
11:47 2,993.23 2,993.23 2,993.23 2,993.23 0.0K
11:48 2,992.91 2,992.91 2,992.91 2,992.91 0.0K
11:49 2,993.94 2,993.94 2,993.94 2,993.94 0.0K
11:50 2,994.81 2,994.81 2,994.81 2,994.81 0.0K
11:51 2,995.43 2,995.43 2,995.43 2,995.43 0.0K
11:52 2,995.06 2,995.06 2,995.06 2,995.06 0.0K
11:53 2,996.33 2,996.33 2,996.33 2,996.33 0.0K
11:54 2,995.04 2,995.04 2,995.04 2,995.04 0.0K
11:55 2,995.58 2,995.58 2,995.58 2,995.58 0.0K
11:56 2,994.88 2,994.88 2,994.88 2,994.88 0.0K
11:57 2,994.33 2,994.33 2,994.33 2,994.33 0.0K
11:58 2,994.64 2,994.64 2,994.64 2,994.64 0.0K
11:59 2,993.35 2,993.35 2,993.35 2,993.35 0.0K
12:00 2,993.28 2,993.28 2,993.28 2,993.28 0.0K
12:01 2,993.46 2,993.46 2,993.46 2,993.46 0.0K
12:02 2,993.59 2,993.59 2,993.59 2,993.59 0.0K
12:03 2,993.49 2,993.49 2,993.49 2,993.49 0.0K
12:04 2,993.13 2,993.13 2,993.13 2,993.13 0.0K
12:05 2,993.54 2,993.54 2,993.54 2,993.54 0.0K
12:06 2,994.32 2,994.32 2,994.32 2,994.32 0.0K
12:07 2,994.96 2,994.96 2,994.96 2,994.96 0.0K
12:08 2,993.72 2,993.72 2,993.72 2,993.72 0.0K
12:09 2,994.45 2,994.45 2,994.45 2,994.45 0.0K
12:10 2,995.10 2,995.10 2,995.10 2,995.10 0.0K
12:11 2,995.04 2,995.04 2,995.04 2,995.04 0.0K
12:12 2,994.02 2,994.02 2,994.02 2,994.02 0.0K
12:13 2,993.59 2,993.59 2,993.59 2,993.59 0.0K
12:14 2,993.91 2,993.91 2,993.91 2,993.91 0.0K
12:15 2,993.12 2,993.12 2,993.12 2,993.12 0.0K
12:16 2,993.92 2,993.92 2,993.92 2,993.92 0.0K
12:17 2,992.44 2,992.44 2,992.44 2,992.44 0.0K
12:18 2,993.22 2,993.22 2,993.22 2,993.22 0.0K
12:19 2,994.02 2,994.02 2,994.02 2,994.02 0.0K
12:20 2,994.58 2,994.58 2,994.58 2,994.58 0.0K
12:21 2,995.40 2,995.40 2,995.40 2,995.40 0.0K
12:22 2,995.12 2,995.12 2,995.12 2,995.12 0.0K
12:23 2,996.52 2,996.52 2,996.52 2,996.52 0.0K
12:24 2,997.71 2,997.71 2,997.71 2,997.71 0.0K
12:25 2,997.81 2,997.81 2,997.81 2,997.81 0.0K
12:26 2,998.24 2,998.24 2,998.24 2,998.24 0.0K
12:27 2,998.47 2,998.47 2,998.47 2,998.47 0.0K
12:28 2,998.80 2,998.80 2,998.80 2,998.80 0.0K
12:29 2,998.26 2,998.26 2,998.26 2,998.26 0.0K
12:30 2,998.54 2,998.54 2,998.54 2,998.54 0.0K
12:31 2,998.48 2,998.48 2,998.48 2,998.48 0.0K
12:32 2,997.64 2,997.64 2,997.64 2,997.64 0.0K
12:33 2,998.50 2,998.50 2,998.50 2,998.50 0.0K
12:34 2,999.32 2,999.32 2,999.32 2,999.32 0.0K
12:35 2,999.31 2,999.31 2,999.31 2,999.31 0.0K
12:36 2,999.33 2,999.33 2,999.33 2,999.33 0.0K
12:37 2,999.55 2,999.55 2,999.55 2,999.55 0.0K
12:38 2,999.48 2,999.48 2,999.48 2,999.48 0.0K
12:39 2,999.02 2,999.02 2,999.02 2,999.02 0.0K
12:40 2,998.57 2,998.57 2,998.57 2,998.57 0.0K
12:41 2,998.22 2,998.22 2,998.22 2,998.22 0.0K
12:42 2,996.66 2,996.66 2,996.66 2,996.66 0.0K
12:43 2,996.56 2,996.56 2,996.56 2,996.56 0.0K
12:44 2,996.67 2,996.67 2,996.67 2,996.67 0.0K
12:45 2,997.65 2,997.65 2,997.65 2,997.65 0.0K
12:46 2,996.85 2,996.85 2,996.85 2,996.85 0.0K
12:47 2,998.04 2,998.04 2,998.04 2,998.04 0.0K
12:48 2,998.40 2,998.40 2,998.40 2,998.40 0.0K
12:49 2,996.97 2,996.97 2,996.97 2,996.97 0.0K
12:50 2,997.03 2,997.03 2,997.03 2,997.03 0.0K
12:51 2,998.44 2,998.44 2,998.44 2,998.44 0.0K
12:52 2,997.49 2,997.49 2,997.49 2,997.49 0.0K
12:53 2,997.71 2,997.71 2,997.71 2,997.71 0.0K
12:54 2,997.58 2,997.58 2,997.58 2,997.58 0.0K
12:55 2,998.21 2,998.21 2,998.21 2,998.21 0.0K
12:56 2,998.14 2,998.14 2,998.14 2,998.14 0.0K
12:57 2,998.55 2,998.55 2,998.55 2,998.55 0.0K
12:58 2,999.49 2,999.49 2,999.49 2,999.49 0.0K
12:59 2,999.22 2,999.22 2,999.22 2,999.22 0.0K
13:00 2,998.52 2,998.52 2,998.52 2,998.52 0.0K
13:01 2,999.14 2,999.14 2,999.14 2,999.14 0.0K
13:02 2,999.98 2,999.98 2,999.98 2,999.98 0.0K
13:03 2,999.80 2,999.80 2,999.80 2,999.80 0.0K
13:04 3,000.35 3,000.35 3,000.35 3,000.35 0.0K
13:05 3,000.85 3,000.85 3,000.85 3,000.85 0.0K
13:06 2,999.99 2,999.99 2,999.99 2,999.99 0.0K
13:07 2,999.28 2,999.28 2,999.28 2,999.28 0.0K
13:08 2,999.12 2,999.12 2,999.12 2,999.12 0.0K
13:09 2,999.13 2,999.13 2,999.13 2,999.13 0.0K
13:10 2,998.48 2,998.48 2,998.48 2,998.48 0.0K
13:11 2,997.28 2,997.28 2,997.28 2,997.28 0.0K
13:12 2,995.34 2,995.34 2,995.34 2,995.34 0.0K
13:13 2,995.90 2,995.90 2,995.90 2,995.90 0.0K
13:14 2,997.19 2,997.19 2,997.19 2,997.19 0.0K
13:15 2,998.70 2,998.70 2,998.70 2,998.70 0.0K
13:16 2,998.41 2,998.41 2,998.41 2,998.41 0.0K
13:17 2,998.68 2,998.68 2,998.68 2,998.68 0.0K
13:18 2,997.69 2,997.69 2,997.69 2,997.69 0.0K
13:19 2,997.90 2,997.90 2,997.90 2,997.90 0.0K
13:20 2,998.15 2,998.15 2,998.15 2,998.15 0.0K
13:21 2,998.19 2,998.19 2,998.19 2,998.19 0.0K
13:22 2,997.45 2,997.45 2,997.45 2,997.45 0.0K
13:23 2,997.65 2,997.65 2,997.65 2,997.65 0.0K
13:24 2,996.50 2,996.50 2,996.50 2,996.50 0.0K
13:25 2,996.97 2,996.97 2,996.97 2,996.97 0.0K
13:26 2,997.08 2,997.08 2,997.08 2,997.08 0.0K
13:27 2,996.97 2,996.97 2,996.97 2,996.97 0.0K
13:28 2,997.19 2,997.19 2,997.19 2,997.19 0.0K
13:29 2,996.75 2,996.75 2,996.75 2,996.75 0.0K
13:30 2,996.24 2,996.24 2,996.24 2,996.24 0.0K
13:31 2,995.14 2,995.14 2,995.14 2,995.14 0.0K
13:32 2,995.13 2,995.13 2,995.13 2,995.13 0.0K
13:33 2,995.54 2,995.54 2,995.54 2,995.54 0.0K
13:34 2,994.57 2,994.57 2,994.57 2,994.57 0.0K
13:35 2,994.85 2,994.85 2,994.85 2,994.85 0.0K
13:36 2,994.79 2,994.79 2,994.79 2,994.79 0.0K
13:37 2,994.21 2,994.21 2,994.21 2,994.21 0.0K
13:38 2,994.35 2,994.35 2,994.35 2,994.35 0.0K
13:39 2,994.79 2,994.79 2,994.79 2,994.79 0.0K
13:40 2,995.77 2,995.77 2,995.77 2,995.77 0.0K
13:41 2,995.27 2,995.27 2,995.27 2,995.27 0.0K
13:42 2,995.63 2,995.63 2,995.63 2,995.63 0.0K
13:43 2,996.14 2,996.14 2,996.14 2,996.14 0.0K
13:44 2,998.07 2,998.07 2,998.07 2,998.07 0.0K
13:45 2,999.03 2,999.03 2,999.03 2,999.03 0.0K
13:46 2,998.63 2,998.63 2,998.63 2,998.63 0.0K
13:47 2,999.29 2,999.29 2,999.29 2,999.29 0.0K
13:48 2,999.63 2,999.63 2,999.63 2,999.63 0.0K
13:49 2,998.84 2,998.84 2,998.84 2,998.84 0.0K
13:50 2,999.25 2,999.25 2,999.25 2,999.25 0.0K
13:51 2,997.34 2,997.34 2,997.34 2,997.34 0.0K
13:52 2,997.69 2,997.69 2,997.69 2,997.69 0.0K
13:53 2,998.48 2,998.48 2,998.48 2,998.48 0.0K
13:54 2,997.65 2,997.65 2,997.65 2,997.65 0.0K
13:55 2,996.97 2,996.97 2,996.97 2,996.97 0.0K
13:56 2,997.87 2,997.87 2,997.87 2,997.87 0.0K
13:57 2,998.33 2,998.33 2,998.33 2,998.33 0.0K
13:58 2,999.08 2,999.08 2,999.08 2,999.08 0.0K
13:59 2,998.69 2,998.69 2,998.69 2,998.69 0.0K
14:00 2,996.66 2,996.66 2,996.66 2,996.66 0.0K
14:01 2,996.48 2,996.48 2,996.48 2,996.48 0.0K
14:02 2,995.74 2,995.74 2,995.74 2,995.74 0.0K
14:03 2,995.68 2,995.68 2,995.68 2,995.68 0.0K
14:04 2,993.82 2,993.82 2,993.82 2,993.82 0.0K
14:05 2,991.57 2,991.57 2,991.57 2,991.57 0.0K
14:06 2,991.69 2,991.69 2,991.69 2,991.69 0.0K
14:07 2,991.71 2,991.71 2,991.71 2,991.71 0.0K
14:08 2,992.34 2,992.34 2,992.34 2,992.34 0.0K
14:09 2,992.27 2,992.27 2,992.27 2,992.27 0.0K
14:10 2,994.11 2,994.11 2,994.11 2,994.11 0.0K
14:11 2,995.76 2,995.76 2,995.76 2,995.76 0.0K
14:12 2,995.73 2,995.73 2,995.73 2,995.73 0.0K
14:13 2,994.38 2,994.38 2,994.38 2,994.38 0.0K
14:14 2,994.68 2,994.68 2,994.68 2,994.68 0.0K
14:15 2,994.50 2,994.50 2,994.50 2,994.50 0.0K
14:16 2,992.57 2,992.57 2,992.57 2,992.57 0.0K
14:17 2,992.01 2,992.01 2,992.01 2,992.01 0.0K
14:18 2,991.57 2,991.57 2,991.57 2,991.57 0.0K
14:19 2,991.71 2,991.71 2,991.71 2,991.71 0.0K
14:20 2,992.23 2,992.23 2,992.23 2,992.23 0.0K
14:21 2,992.32 2,992.32 2,992.32 2,992.32 0.0K
14:22 2,992.25 2,992.25 2,992.25 2,992.25 0.0K
14:23 2,992.14 2,992.14 2,992.14 2,992.14 0.0K
14:24 2,992.53 2,992.53 2,992.53 2,992.53 0.0K
14:25 2,992.28 2,992.28 2,992.28 2,992.28 0.0K
14:26 2,990.48 2,990.48 2,990.48 2,990.48 0.0K
14:27 2,991.20 2,991.20 2,991.20 2,991.20 0.0K
14:28 2,989.99 2,989.99 2,989.99 2,989.99 0.0K
14:29 2,989.69 2,989.69 2,989.69 2,989.69 0.0K
14:30 2,989.69 2,989.69 2,989.69 2,989.69 0.0K
14:31 2,989.65 2,989.65 2,989.65 2,989.65 0.0K
14:32 2,989.98 2,989.98 2,989.98 2,989.98 0.0K
14:33 2,988.21 2,988.21 2,988.21 2,988.21 0.0K
14:34 2,985.85 2,985.85 2,985.85 2,985.85 0.0K
14:35 2,985.46 2,985.46 2,985.46 2,985.46 0.0K
14:36 2,984.52 2,984.52 2,984.52 2,984.52 0.0K
14:37 2,984.49 2,984.49 2,984.49 2,984.49 0.0K
14:38 2,983.30 2,983.30 2,983.30 2,983.30 0.0K
14:39 2,984.04 2,984.04 2,984.04 2,984.04 0.0K
14:40 2,983.48 2,983.48 2,983.48 2,983.48 0.0K
14:41 2,983.49 2,983.49 2,983.49 2,983.49 0.0K
14:42 2,983.68 2,983.68 2,983.68 2,983.68 0.0K
14:43 2,984.17 2,984.17 2,984.17 2,984.17 0.0K
14:44 2,984.87 2,984.87 2,984.87 2,984.87 0.0K
14:45 2,984.68 2,984.68 2,984.68 2,984.68 0.0K
14:46 2,983.91 2,983.91 2,983.91 2,983.91 0.0K
14:47 2,983.90 2,983.90 2,983.90 2,983.90 0.0K
14:48 2,984.07 2,984.07 2,984.07 2,984.07 0.0K
14:49 2,983.60 2,983.60 2,983.60 2,983.60 0.0K
14:50 2,983.86 2,983.86 2,983.86 2,983.86 0.0K
14:51 2,984.89 2,984.89 2,984.89 2,984.89 0.0K
14:52 2,984.87 2,984.87 2,984.87 2,984.87 0.0K
14:53 2,985.95 2,985.95 2,985.95 2,985.95 0.0K
14:54 2,985.74 2,985.74 2,985.74 2,985.74 0.0K
14:55 2,985.55 2,985.55 2,985.55 2,985.55 0.0K
14:56 2,984.16 2,984.16 2,984.16 2,984.16 0.0K
14:57 2,984.16 2,984.16 2,984.16 2,984.16 0.0K
14:58 2,984.43 2,984.43 2,984.43 2,984.43 0.0K
14:59 2,984.06 2,984.06 2,984.06 2,984.06 0.0K
15:00 2,984.42 2,984.42 2,984.42 2,984.42 0.0K
15:01 2,984.12 2,984.12 2,984.12 2,984.12 0.0K
15:02 2,984.77 2,984.77 2,984.77 2,984.77 0.0K
15:03 2,985.93 2,985.93 2,985.93 2,985.93 0.0K
15:04 2,986.35 2,986.35 2,986.35 2,986.35 0.0K
15:05 2,986.32 2,986.32 2,986.32 2,986.32 0.0K
15:06 2,985.42 2,985.42 2,985.42 2,985.42 0.0K
15:07 2,985.97 2,985.97 2,985.97 2,985.97 0.0K
15:08 2,985.94 2,985.94 2,985.94 2,985.94 0.0K
15:09 2,985.66 2,985.66 2,985.66 2,985.66 0.0K
15:10 2,983.69 2,983.69 2,983.69 2,983.69 0.0K
15:11 2,984.23 2,984.23 2,984.23 2,984.23 0.0K
15:12 2,984.46 2,984.46 2,984.46 2,984.46 0.0K
15:13 2,984.96 2,984.96 2,984.96 2,984.96 0.0K
15:14 2,986.23 2,986.23 2,986.23 2,986.23 0.0K
15:15 2,988.19 2,988.19 2,988.19 2,988.19 0.0K
15:16 2,988.53 2,988.53 2,988.53 2,988.53 0.0K
15:17 2,989.92 2,989.92 2,989.92 2,989.92 0.0K
15:18 2,991.35 2,991.35 2,991.35 2,991.35 0.0K
15:19 2,992.42 2,992.42 2,992.42 2,992.42 0.0K
15:20 2,989.42 2,989.42 2,989.42 2,989.42 0.0K
15:21 2,989.20 2,989.20 2,989.20 2,989.20 0.0K
15:22 2,988.50 2,988.50 2,988.50 2,988.50 0.0K
15:23 2,988.48 2,988.48 2,988.48 2,988.48 0.0K
15:24 2,987.40 2,987.40 2,987.40 2,987.40 0.0K
15:25 2,988.03 2,988.03 2,988.03 2,988.03 0.0K
15:26 2,986.79 2,986.79 2,986.79 2,986.79 0.0K
15:27 2,987.92 2,987.92 2,987.92 2,987.92 0.0K
15:28 2,986.98 2,986.98 2,986.98 2,986.98 0.0K
15:29 2,987.70 2,987.70 2,987.70 2,987.70 0.0K
15:30 2,983.68 2,983.68 2,983.68 2,983.68 0.0K
15:31 2,990.46 2,990.46 2,990.46 2,990.46 0.0K
15:32 2,994.69 2,994.69 2,994.69 2,994.69 0.0K
15:33 3,000.64 3,000.64 3,000.64 3,000.64 0.0K
15:34 3,000.79 3,000.79 3,000.79 3,000.79 0.0K
15:35 3,003.54 3,003.54 3,003.54 3,003.54 0.0K
15:36 3,002.96 3,002.96 3,002.96 3,002.96 0.0K
15:37 3,001.57 3,001.57 3,001.57 3,001.57 0.0K
15:38 2,999.18 2,999.18 2,999.18 2,999.18 0.0K
15:39 2,998.57 2,998.57 2,998.57 2,998.57 0.0K
15:40 3,000.10 3,000.10 3,000.10 3,000.10 0.0K
15:41 3,000.60 3,000.60 3,000.60 3,000.60 0.0K
15:42 3,000.41 3,000.41 3,000.41 3,000.41 0.0K
15:43 2,999.80 2,999.80 2,999.80 2,999.80 0.0K
15:44 2,997.59 2,997.59 2,997.59 2,997.59 0.0K
15:45 2,996.94 2,996.94 2,996.94 2,996.94 0.0K
15:46 2,993.74 2,993.74 2,993.74 2,993.74 0.0K
15:47 2,993.69 2,993.69 2,993.69 2,993.69 0.0K
15:48 2,994.99 2,994.99 2,994.99 2,994.99 0.0K
15:49 2,994.96 2,994.96 2,994.96 2,994.96 0.0K
15:50 2,995.03 2,995.03 2,995.03 2,995.03 0.0K
15:51 2,994.56 2,994.56 2,994.56 2,994.56 0.0K
15:52 2,995.27 2,995.27 2,995.27 2,995.27 0.0K
15:53 2,996.07 2,996.07 2,996.07 2,996.07 0.0K
15:54 2,993.96 2,993.96 2,993.96 2,993.96 0.0K
15:55 2,992.77 2,992.77 2,992.77 2,992.77 0.0K
15:56 2,993.19 2,993.19 2,993.19 2,993.19 0.0K
15:57 2,995.40 2,995.40 2,995.40 2,995.40 0.0K
15:58 2,994.92 2,994.92 2,994.92 2,994.92 0.0K
15:59 2,994.09 2,994.09 2,994.09 2,994.09 0.0K
16:00 2,992.39 2,992.39 2,992.39 2,992.39 0.0K
16:01 2,990.84 2,990.84 2,990.84 2,990.84 0.0K
16:02 2,991.33 2,991.33 2,991.33 2,991.33 0.0K
16:03 2,993.05 2,993.05 2,993.05 2,993.05 0.0K
16:04 2,992.03 2,992.03 2,992.03 2,992.03 0.0K
16:05 2,991.59 2,991.59 2,991.59 2,991.59 0.0K
16:06 2,994.22 2,994.22 2,994.22 2,994.22 0.0K
16:07 2,994.82 2,994.82 2,994.82 2,994.82 0.0K
16:08 2,994.79 2,994.79 2,994.79 2,994.79 0.0K
16:09 2,995.99 2,995.99 2,995.99 2,995.99 0.0K
16:10 2,995.60 2,995.60 2,995.60 2,995.60 0.0K
16:11 2,996.64 2,996.64 2,996.64 2,996.64 0.0K
16:12 2,995.59 2,995.59 2,995.59 2,995.59 0.0K
16:13 2,993.72 2,993.72 2,993.72 2,993.72 0.0K
16:14 2,992.59 2,992.59 2,992.59 2,992.59 0.0K
16:15 2,991.61 2,991.61 2,991.61 2,991.61 0.0K
16:16 2,992.75 2,992.75 2,992.75 2,992.75 0.0K
16:17 2,993.21 2,993.21 2,993.21 2,993.21 0.0K
16:18 2,992.35 2,992.35 2,992.35 2,992.35 0.0K
16:19 2,991.74 2,991.74 2,991.74 2,991.74 0.0K
16:20 2,992.28 2,992.28 2,992.28 2,992.28 0.0K
16:21 2,991.99 2,991.99 2,991.99 2,991.99 0.0K
16:22 2,991.46 2,991.46 2,991.46 2,991.46 0.0K
16:23 2,991.99 2,991.99 2,991.99 2,991.99 0.0K
16:24 2,993.04 2,993.04 2,993.04 2,993.04 0.0K
16:25 2,992.99 2,992.99 2,992.99 2,992.99 0.0K
16:26 2,992.53 2,992.53 2,992.53 2,992.53 0.0K
16:27 2,992.71 2,992.71 2,992.71 2,992.71 0.0K
16:28 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
16:29 2,991.87 2,991.87 2,991.87 2,991.87 0.0K
16:30 2,989.64 2,989.64 2,989.64 2,989.64 0.0K
16:31 2,988.60 2,988.60 2,988.60 2,988.60 0.0K
16:32 2,988.98 2,988.98 2,988.98 2,988.98 0.0K
16:33 2,991.20 2,991.20 2,991.20 2,991.20 0.0K
16:34 2,990.41 2,990.41 2,990.41 2,990.41 0.0K
16:35 2,990.07 2,990.07 2,990.07 2,990.07 0.0K
16:36 2,991.16 2,991.16 2,991.16 2,991.16 0.0K
16:37 2,992.26 2,992.26 2,992.26 2,992.26 0.0K
16:38 2,993.41 2,993.41 2,993.41 2,993.41 0.0K
16:39 2,993.76 2,993.76 2,993.76 2,993.76 0.0K
16:40 2,995.66 2,995.66 2,995.66 2,995.66 0.0K
16:41 2,997.06 2,997.06 2,997.06 2,997.06 0.0K
16:42 2,995.01 2,995.01 2,995.01 2,995.01 0.0K
16:43 2,996.55 2,996.55 2,996.55 2,996.55 0.0K
16:44 2,996.58 2,996.58 2,996.58 2,996.58 0.0K
16:45 2,996.67 2,996.67 2,996.67 2,996.67 0.0K
16:46 2,995.75 2,995.75 2,995.75 2,995.75 0.0K
16:47 2,996.31 2,996.31 2,996.31 2,996.31 0.0K
16:48 2,995.56 2,995.56 2,995.56 2,995.56 0.0K
16:49 2,996.16 2,996.16 2,996.16 2,996.16 0.0K
16:50 2,996.58 2,996.58 2,996.58 2,996.58 0.0K
16:51 2,994.77 2,994.77 2,994.77 2,994.77 0.0K
16:52 2,995.13 2,995.13 2,995.13 2,995.13 0.0K
16:53 2,994.04 2,994.04 2,994.04 2,994.04 0.0K
16:54 2,994.26 2,994.26 2,994.26 2,994.26 0.0K
16:55 2,994.69 2,994.69 2,994.69 2,994.69 0.0K
16:59 2,994.60 2,994.60 2,994.60 2,994.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available