OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,630.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
09:01 2,602.46 2,602.46 2,602.46 2,602.46 0.0K
09:02 2,604.82 2,604.82 2,604.82 2,604.82 0.0K
09:03 2,610.82 2,610.82 2,610.82 2,610.82 0.0K
09:04 2,616.53 2,616.53 2,616.53 2,616.53 0.0K
09:05 2,619.36 2,619.36 2,619.36 2,619.36 0.0K
09:06 2,613.62 2,613.62 2,613.62 2,613.62 0.0K
09:07 2,612.80 2,612.80 2,612.80 2,612.80 0.0K
09:08 2,613.22 2,613.22 2,613.22 2,613.22 0.0K
09:09 2,611.16 2,611.16 2,611.16 2,611.16 0.0K
09:10 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
09:11 2,610.72 2,610.72 2,610.72 2,610.72 0.0K
09:12 2,610.20 2,610.20 2,610.20 2,610.20 0.0K
09:13 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
09:14 2,607.54 2,607.54 2,607.54 2,607.54 0.0K
09:15 2,607.39 2,607.39 2,607.39 2,607.39 0.0K
09:16 2,610.12 2,610.12 2,610.12 2,610.12 0.0K
09:17 2,610.05 2,610.05 2,610.05 2,610.05 0.0K
09:18 2,610.97 2,610.97 2,610.97 2,610.97 0.0K
09:19 2,612.15 2,612.15 2,612.15 2,612.15 0.0K
09:20 2,610.77 2,610.77 2,610.77 2,610.77 0.0K
09:21 2,609.01 2,609.01 2,609.01 2,609.01 0.0K
09:22 2,606.69 2,606.69 2,606.69 2,606.69 0.0K
09:23 2,608.79 2,608.79 2,608.79 2,608.79 0.0K
09:24 2,610.73 2,610.73 2,610.73 2,610.73 0.0K
09:25 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
09:26 2,610.78 2,610.78 2,610.78 2,610.78 0.0K
09:27 2,611.96 2,611.96 2,611.96 2,611.96 0.0K
09:28 2,609.43 2,609.43 2,609.43 2,609.43 0.0K
09:29 2,608.21 2,608.21 2,608.21 2,608.21 0.0K
09:30 2,606.98 2,606.98 2,606.98 2,606.98 0.0K
09:31 2,608.36 2,608.36 2,608.36 2,608.36 0.0K
09:32 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
09:33 2,613.82 2,613.82 2,613.82 2,613.82 0.0K
09:34 2,611.14 2,611.14 2,611.14 2,611.14 0.0K
09:35 2,612.54 2,612.54 2,612.54 2,612.54 0.0K
09:36 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
09:37 2,616.35 2,616.35 2,616.35 2,616.35 0.0K
09:38 2,616.31 2,616.31 2,616.31 2,616.31 0.0K
09:39 2,619.19 2,619.19 2,619.19 2,619.19 0.0K
09:40 2,618.40 2,618.40 2,618.40 2,618.40 0.0K
09:41 2,620.39 2,620.39 2,620.39 2,620.39 0.0K
09:42 2,619.75 2,619.75 2,619.75 2,619.75 0.0K
09:43 2,619.99 2,619.99 2,619.99 2,619.99 0.0K
09:44 2,619.05 2,619.05 2,619.05 2,619.05 0.0K
09:45 2,617.01 2,617.01 2,617.01 2,617.01 0.0K
09:46 2,620.14 2,620.14 2,620.14 2,620.14 0.0K
09:47 2,620.04 2,620.04 2,620.04 2,620.04 0.0K
09:48 2,620.59 2,620.59 2,620.59 2,620.59 0.0K
09:49 2,620.67 2,620.67 2,620.67 2,620.67 0.0K
09:50 2,618.87 2,618.87 2,618.87 2,618.87 0.0K
09:51 2,619.04 2,619.04 2,619.04 2,619.04 0.0K
09:52 2,620.48 2,620.48 2,620.48 2,620.48 0.0K
09:53 2,618.75 2,618.75 2,618.75 2,618.75 0.0K
09:54 2,617.79 2,617.79 2,617.79 2,617.79 0.0K
09:55 2,616.09 2,616.09 2,616.09 2,616.09 0.0K
09:56 2,615.69 2,615.69 2,615.69 2,615.69 0.0K
09:57 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
09:58 2,613.95 2,613.95 2,613.95 2,613.95 0.0K
09:59 2,615.09 2,615.09 2,615.09 2,615.09 0.0K
10:00 2,613.21 2,613.21 2,613.21 2,613.21 0.0K
10:01 2,615.03 2,615.03 2,615.03 2,615.03 0.0K
10:02 2,615.35 2,615.35 2,615.35 2,615.35 0.0K
10:03 2,615.31 2,615.31 2,615.31 2,615.31 0.0K
10:04 2,615.81 2,615.81 2,615.81 2,615.81 0.0K
10:05 2,616.17 2,616.17 2,616.17 2,616.17 0.0K
10:06 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
10:07 2,618.10 2,618.10 2,618.10 2,618.10 0.0K
10:08 2,623.28 2,623.28 2,623.28 2,623.28 0.0K
10:09 2,622.85 2,622.85 2,622.85 2,622.85 0.0K
10:10 2,621.36 2,621.36 2,621.36 2,621.36 0.0K
10:11 2,621.14 2,621.14 2,621.14 2,621.14 0.0K
10:12 2,620.93 2,620.93 2,620.93 2,620.93 0.0K
10:13 2,619.58 2,619.58 2,619.58 2,619.58 0.0K
10:14 2,619.28 2,619.28 2,619.28 2,619.28 0.0K
10:15 2,619.73 2,619.73 2,619.73 2,619.73 0.0K
10:16 2,620.45 2,620.45 2,620.45 2,620.45 0.0K
10:17 2,624.44 2,624.44 2,624.44 2,624.44 0.0K
10:18 2,624.44 2,624.44 2,624.44 2,624.44 0.0K
10:19 2,624.17 2,624.17 2,624.17 2,624.17 0.0K
10:20 2,628.15 2,628.15 2,628.15 2,628.15 0.0K
10:21 2,627.41 2,627.41 2,627.41 2,627.41 0.0K
10:22 2,627.88 2,627.88 2,627.88 2,627.88 0.0K
10:23 2,629.78 2,629.78 2,629.78 2,629.78 0.0K
10:24 2,627.41 2,627.41 2,627.41 2,627.41 0.0K
10:25 2,626.43 2,626.43 2,626.43 2,626.43 0.0K
10:26 2,626.00 2,626.00 2,626.00 2,626.00 0.0K
10:27 2,625.18 2,625.18 2,625.18 2,625.18 0.0K
10:28 2,623.54 2,623.54 2,623.54 2,623.54 0.0K
10:29 2,622.51 2,622.51 2,622.51 2,622.51 0.0K
10:30 2,621.43 2,621.43 2,621.43 2,621.43 0.0K
10:31 2,622.24 2,622.24 2,622.24 2,622.24 0.0K
10:32 2,621.37 2,621.37 2,621.37 2,621.37 0.0K
10:33 2,619.94 2,619.94 2,619.94 2,619.94 0.0K
10:34 2,617.40 2,617.40 2,617.40 2,617.40 0.0K
10:35 2,619.02 2,619.02 2,619.02 2,619.02 0.0K
10:36 2,619.54 2,619.54 2,619.54 2,619.54 0.0K
10:37 2,619.55 2,619.55 2,619.55 2,619.55 0.0K
10:38 2,619.28 2,619.28 2,619.28 2,619.28 0.0K
10:39 2,620.68 2,620.68 2,620.68 2,620.68 0.0K
10:40 2,622.28 2,622.28 2,622.28 2,622.28 0.0K
10:41 2,624.57 2,624.57 2,624.57 2,624.57 0.0K
10:42 2,625.07 2,625.07 2,625.07 2,625.07 0.0K
10:43 2,626.16 2,626.16 2,626.16 2,626.16 0.0K
10:44 2,626.81 2,626.81 2,626.81 2,626.81 0.0K
10:45 2,627.28 2,627.28 2,627.28 2,627.28 0.0K
10:46 2,628.28 2,628.28 2,628.28 2,628.28 0.0K
10:47 2,628.35 2,628.35 2,628.35 2,628.35 0.0K
10:48 2,630.19 2,630.19 2,630.19 2,630.19 0.0K
10:49 2,632.69 2,632.69 2,632.69 2,632.69 0.0K
10:50 2,632.25 2,632.25 2,632.25 2,632.25 0.0K
10:51 2,631.97 2,631.97 2,631.97 2,631.97 0.0K
10:52 2,631.98 2,631.98 2,631.98 2,631.98 0.0K
10:53 2,632.97 2,632.97 2,632.97 2,632.97 0.0K
10:54 2,630.91 2,630.91 2,630.91 2,630.91 0.0K
10:55 2,629.97 2,629.97 2,629.97 2,629.97 0.0K
10:56 2,628.74 2,628.74 2,628.74 2,628.74 0.0K
10:57 2,626.17 2,626.17 2,626.17 2,626.17 0.0K
10:58 2,627.62 2,627.62 2,627.62 2,627.62 0.0K
10:59 2,630.66 2,630.66 2,630.66 2,630.66 0.0K
11:00 2,631.15 2,631.15 2,631.15 2,631.15 0.0K
11:01 2,628.73 2,628.73 2,628.73 2,628.73 0.0K
11:02 2,628.80 2,628.80 2,628.80 2,628.80 0.0K
11:03 2,629.73 2,629.73 2,629.73 2,629.73 0.0K
11:04 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
11:05 2,630.52 2,630.52 2,630.52 2,630.52 0.0K
11:06 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
11:07 2,628.30 2,628.30 2,628.30 2,628.30 0.0K
11:08 2,625.34 2,625.34 2,625.34 2,625.34 0.0K
11:09 2,629.08 2,629.08 2,629.08 2,629.08 0.0K
11:10 2,628.23 2,628.23 2,628.23 2,628.23 0.0K
11:11 2,627.03 2,627.03 2,627.03 2,627.03 0.0K
11:12 2,627.14 2,627.14 2,627.14 2,627.14 0.0K
11:13 2,628.53 2,628.53 2,628.53 2,628.53 0.0K
11:14 2,627.14 2,627.14 2,627.14 2,627.14 0.0K
11:15 2,627.94 2,627.94 2,627.94 2,627.94 0.0K
11:16 2,627.32 2,627.32 2,627.32 2,627.32 0.0K
11:17 2,624.89 2,624.89 2,624.89 2,624.89 0.0K
11:18 2,629.48 2,629.48 2,629.48 2,629.48 0.0K
11:19 2,628.29 2,628.29 2,628.29 2,628.29 0.0K
11:20 2,628.04 2,628.04 2,628.04 2,628.04 0.0K
11:21 2,629.08 2,629.08 2,629.08 2,629.08 0.0K
11:22 2,630.88 2,630.88 2,630.88 2,630.88 0.0K
11:23 2,630.06 2,630.06 2,630.06 2,630.06 0.0K
11:24 2,630.64 2,630.64 2,630.64 2,630.64 0.0K
11:25 2,629.94 2,629.94 2,629.94 2,629.94 0.0K
11:26 2,628.63 2,628.63 2,628.63 2,628.63 0.0K
11:27 2,628.87 2,628.87 2,628.87 2,628.87 0.0K
11:28 2,629.15 2,629.15 2,629.15 2,629.15 0.0K
11:29 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
11:30 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
11:31 2,627.65 2,627.65 2,627.65 2,627.65 0.0K
11:32 2,629.70 2,629.70 2,629.70 2,629.70 0.0K
11:33 2,628.57 2,628.57 2,628.57 2,628.57 0.0K
11:34 2,628.93 2,628.93 2,628.93 2,628.93 0.0K
11:35 2,627.56 2,627.56 2,627.56 2,627.56 0.0K
11:36 2,627.33 2,627.33 2,627.33 2,627.33 0.0K
11:37 2,625.41 2,625.41 2,625.41 2,625.41 0.0K
11:38 2,626.52 2,626.52 2,626.52 2,626.52 0.0K
11:39 2,625.11 2,625.11 2,625.11 2,625.11 0.0K
11:40 2,623.83 2,623.83 2,623.83 2,623.83 0.0K
11:41 2,623.25 2,623.25 2,623.25 2,623.25 0.0K
11:42 2,623.65 2,623.65 2,623.65 2,623.65 0.0K
11:43 2,624.62 2,624.62 2,624.62 2,624.62 0.0K
11:44 2,625.99 2,625.99 2,625.99 2,625.99 0.0K
11:45 2,626.77 2,626.77 2,626.77 2,626.77 0.0K
11:46 2,627.44 2,627.44 2,627.44 2,627.44 0.0K
11:47 2,626.41 2,626.41 2,626.41 2,626.41 0.0K
11:48 2,626.67 2,626.67 2,626.67 2,626.67 0.0K
11:49 2,626.54 2,626.54 2,626.54 2,626.54 0.0K
11:50 2,626.68 2,626.68 2,626.68 2,626.68 0.0K
11:51 2,625.82 2,625.82 2,625.82 2,625.82 0.0K
11:52 2,626.28 2,626.28 2,626.28 2,626.28 0.0K
11:53 2,625.78 2,625.78 2,625.78 2,625.78 0.0K
11:54 2,623.58 2,623.58 2,623.58 2,623.58 0.0K
11:55 2,624.88 2,624.88 2,624.88 2,624.88 0.0K
11:56 2,625.96 2,625.96 2,625.96 2,625.96 0.0K
11:57 2,625.81 2,625.81 2,625.81 2,625.81 0.0K
11:58 2,626.51 2,626.51 2,626.51 2,626.51 0.0K
11:59 2,628.65 2,628.65 2,628.65 2,628.65 0.0K
12:00 2,628.24 2,628.24 2,628.24 2,628.24 0.0K
12:01 2,629.14 2,629.14 2,629.14 2,629.14 0.0K
12:02 2,630.09 2,630.09 2,630.09 2,630.09 0.0K
12:03 2,630.05 2,630.05 2,630.05 2,630.05 0.0K
12:04 2,630.39 2,630.39 2,630.39 2,630.39 0.0K
12:05 2,629.63 2,629.63 2,629.63 2,629.63 0.0K
12:06 2,630.11 2,630.11 2,630.11 2,630.11 0.0K
12:07 2,628.44 2,628.44 2,628.44 2,628.44 0.0K
12:08 2,627.88 2,627.88 2,627.88 2,627.88 0.0K
12:09 2,627.46 2,627.46 2,627.46 2,627.46 0.0K
12:10 2,626.27 2,626.27 2,626.27 2,626.27 0.0K
12:11 2,626.26 2,626.26 2,626.26 2,626.26 0.0K
12:12 2,626.63 2,626.63 2,626.63 2,626.63 0.0K
12:13 2,625.58 2,625.58 2,625.58 2,625.58 0.0K
12:14 2,626.88 2,626.88 2,626.88 2,626.88 0.0K
12:15 2,625.63 2,625.63 2,625.63 2,625.63 0.0K
12:16 2,625.22 2,625.22 2,625.22 2,625.22 0.0K
12:17 2,625.37 2,625.37 2,625.37 2,625.37 0.0K
12:18 2,623.57 2,623.57 2,623.57 2,623.57 0.0K
12:19 2,621.98 2,621.98 2,621.98 2,621.98 0.0K
12:20 2,622.58 2,622.58 2,622.58 2,622.58 0.0K
12:21 2,623.42 2,623.42 2,623.42 2,623.42 0.0K
12:22 2,625.74 2,625.74 2,625.74 2,625.74 0.0K
12:23 2,625.84 2,625.84 2,625.84 2,625.84 0.0K
12:24 2,626.43 2,626.43 2,626.43 2,626.43 0.0K
12:25 2,625.78 2,625.78 2,625.78 2,625.78 0.0K
12:26 2,626.10 2,626.10 2,626.10 2,626.10 0.0K
12:27 2,624.19 2,624.19 2,624.19 2,624.19 0.0K
12:28 2,623.17 2,623.17 2,623.17 2,623.17 0.0K
12:29 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
12:30 2,625.19 2,625.19 2,625.19 2,625.19 0.0K
12:31 2,625.73 2,625.73 2,625.73 2,625.73 0.0K
12:32 2,625.82 2,625.82 2,625.82 2,625.82 0.0K
12:33 2,625.82 2,625.82 2,625.82 2,625.82 0.0K
12:34 2,626.69 2,626.69 2,626.69 2,626.69 0.0K
12:35 2,626.87 2,626.87 2,626.87 2,626.87 0.0K
12:36 2,623.78 2,623.78 2,623.78 2,623.78 0.0K
12:37 2,624.31 2,624.31 2,624.31 2,624.31 0.0K
12:38 2,624.91 2,624.91 2,624.91 2,624.91 0.0K
12:39 2,625.93 2,625.93 2,625.93 2,625.93 0.0K
12:40 2,626.31 2,626.31 2,626.31 2,626.31 0.0K
12:41 2,626.69 2,626.69 2,626.69 2,626.69 0.0K
12:42 2,626.68 2,626.68 2,626.68 2,626.68 0.0K
12:43 2,627.04 2,627.04 2,627.04 2,627.04 0.0K
12:44 2,627.66 2,627.66 2,627.66 2,627.66 0.0K
12:45 2,626.20 2,626.20 2,626.20 2,626.20 0.0K
12:46 2,625.36 2,625.36 2,625.36 2,625.36 0.0K
12:47 2,625.04 2,625.04 2,625.04 2,625.04 0.0K
12:48 2,625.28 2,625.28 2,625.28 2,625.28 0.0K
12:49 2,625.08 2,625.08 2,625.08 2,625.08 0.0K
12:50 2,624.75 2,624.75 2,624.75 2,624.75 0.0K
12:51 2,625.45 2,625.45 2,625.45 2,625.45 0.0K
12:52 2,626.09 2,626.09 2,626.09 2,626.09 0.0K
12:53 2,629.16 2,629.16 2,629.16 2,629.16 0.0K
12:54 2,629.26 2,629.26 2,629.26 2,629.26 0.0K
12:55 2,628.67 2,628.67 2,628.67 2,628.67 0.0K
12:56 2,627.27 2,627.27 2,627.27 2,627.27 0.0K
12:57 2,627.93 2,627.93 2,627.93 2,627.93 0.0K
12:58 2,628.08 2,628.08 2,628.08 2,628.08 0.0K
12:59 2,627.03 2,627.03 2,627.03 2,627.03 0.0K
13:00 2,624.16 2,624.16 2,624.16 2,624.16 0.0K
13:01 2,621.97 2,621.97 2,621.97 2,621.97 0.0K
13:02 2,622.09 2,622.09 2,622.09 2,622.09 0.0K
13:03 2,618.36 2,618.36 2,618.36 2,618.36 0.0K
13:04 2,619.29 2,619.29 2,619.29 2,619.29 0.0K
13:05 2,617.34 2,617.34 2,617.34 2,617.34 0.0K
13:06 2,616.55 2,616.55 2,616.55 2,616.55 0.0K
13:07 2,613.33 2,613.33 2,613.33 2,613.33 0.0K
13:08 2,614.20 2,614.20 2,614.20 2,614.20 0.0K
13:09 2,614.02 2,614.02 2,614.02 2,614.02 0.0K
13:10 2,615.95 2,615.95 2,615.95 2,615.95 0.0K
13:11 2,616.40 2,616.40 2,616.40 2,616.40 0.0K
13:12 2,616.27 2,616.27 2,616.27 2,616.27 0.0K
13:13 2,615.99 2,615.99 2,615.99 2,615.99 0.0K
13:14 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
13:15 2,618.27 2,618.27 2,618.27 2,618.27 0.0K
13:16 2,618.79 2,618.79 2,618.79 2,618.79 0.0K
13:17 2,618.78 2,618.78 2,618.78 2,618.78 0.0K
13:18 2,617.63 2,617.63 2,617.63 2,617.63 0.0K
13:19 2,615.07 2,615.07 2,615.07 2,615.07 0.0K
13:20 2,616.61 2,616.61 2,616.61 2,616.61 0.0K
13:21 2,618.45 2,618.45 2,618.45 2,618.45 0.0K
13:22 2,618.56 2,618.56 2,618.56 2,618.56 0.0K
13:23 2,619.12 2,619.12 2,619.12 2,619.12 0.0K
13:24 2,619.78 2,619.78 2,619.78 2,619.78 0.0K
13:25 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
13:26 2,619.11 2,619.11 2,619.11 2,619.11 0.0K
13:27 2,619.26 2,619.26 2,619.26 2,619.26 0.0K
13:28 2,618.10 2,618.10 2,618.10 2,618.10 0.0K
13:29 2,617.08 2,617.08 2,617.08 2,617.08 0.0K
13:30 2,616.21 2,616.21 2,616.21 2,616.21 0.0K
13:31 2,617.71 2,617.71 2,617.71 2,617.71 0.0K
13:32 2,617.75 2,617.75 2,617.75 2,617.75 0.0K
13:33 2,622.09 2,622.09 2,622.09 2,622.09 0.0K
13:34 2,623.35 2,623.35 2,623.35 2,623.35 0.0K
13:35 2,621.18 2,621.18 2,621.18 2,621.18 0.0K
13:36 2,622.58 2,622.58 2,622.58 2,622.58 0.0K
13:37 2,620.83 2,620.83 2,620.83 2,620.83 0.0K
13:38 2,620.96 2,620.96 2,620.96 2,620.96 0.0K
13:39 2,619.14 2,619.14 2,619.14 2,619.14 0.0K
13:40 2,618.11 2,618.11 2,618.11 2,618.11 0.0K
13:41 2,616.07 2,616.07 2,616.07 2,616.07 0.0K
13:42 2,616.45 2,616.45 2,616.45 2,616.45 0.0K
13:43 2,616.27 2,616.27 2,616.27 2,616.27 0.0K
13:44 2,616.71 2,616.71 2,616.71 2,616.71 0.0K
13:45 2,614.47 2,614.47 2,614.47 2,614.47 0.0K
13:46 2,615.71 2,615.71 2,615.71 2,615.71 0.0K
13:47 2,615.94 2,615.94 2,615.94 2,615.94 0.0K
13:48 2,618.07 2,618.07 2,618.07 2,618.07 0.0K
13:49 2,618.89 2,618.89 2,618.89 2,618.89 0.0K
13:50 2,620.58 2,620.58 2,620.58 2,620.58 0.0K
13:51 2,619.69 2,619.69 2,619.69 2,619.69 0.0K
13:52 2,618.33 2,618.33 2,618.33 2,618.33 0.0K
13:53 2,620.01 2,620.01 2,620.01 2,620.01 0.0K
13:54 2,620.51 2,620.51 2,620.51 2,620.51 0.0K
13:55 2,621.48 2,621.48 2,621.48 2,621.48 0.0K
13:56 2,621.39 2,621.39 2,621.39 2,621.39 0.0K
13:57 2,621.22 2,621.22 2,621.22 2,621.22 0.0K
13:58 2,620.95 2,620.95 2,620.95 2,620.95 0.0K
13:59 2,620.49 2,620.49 2,620.49 2,620.49 0.0K
14:00 2,620.19 2,620.19 2,620.19 2,620.19 0.0K
14:01 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
14:02 2,619.81 2,619.81 2,619.81 2,619.81 0.0K
14:03 2,617.66 2,617.66 2,617.66 2,617.66 0.0K
14:04 2,619.33 2,619.33 2,619.33 2,619.33 0.0K
14:05 2,618.69 2,618.69 2,618.69 2,618.69 0.0K
14:06 2,617.43 2,617.43 2,617.43 2,617.43 0.0K
14:07 2,617.95 2,617.95 2,617.95 2,617.95 0.0K
14:08 2,619.45 2,619.45 2,619.45 2,619.45 0.0K
14:09 2,618.04 2,618.04 2,618.04 2,618.04 0.0K
14:10 2,619.42 2,619.42 2,619.42 2,619.42 0.0K
14:11 2,618.85 2,618.85 2,618.85 2,618.85 0.0K
14:12 2,619.67 2,619.67 2,619.67 2,619.67 0.0K
14:13 2,618.70 2,618.70 2,618.70 2,618.70 0.0K
14:14 2,618.61 2,618.61 2,618.61 2,618.61 0.0K
14:15 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
14:16 2,620.83 2,620.83 2,620.83 2,620.83 0.0K
14:17 2,619.50 2,619.50 2,619.50 2,619.50 0.0K
14:18 2,620.04 2,620.04 2,620.04 2,620.04 0.0K
14:19 2,620.19 2,620.19 2,620.19 2,620.19 0.0K
14:20 2,619.04 2,619.04 2,619.04 2,619.04 0.0K
14:21 2,620.16 2,620.16 2,620.16 2,620.16 0.0K
14:22 2,620.50 2,620.50 2,620.50 2,620.50 0.0K
14:23 2,620.47 2,620.47 2,620.47 2,620.47 0.0K
14:24 2,621.49 2,621.49 2,621.49 2,621.49 0.0K
14:25 2,621.66 2,621.66 2,621.66 2,621.66 0.0K
14:26 2,620.70 2,620.70 2,620.70 2,620.70 0.0K
14:27 2,618.83 2,618.83 2,618.83 2,618.83 0.0K
14:28 2,619.67 2,619.67 2,619.67 2,619.67 0.0K
14:29 2,620.04 2,620.04 2,620.04 2,620.04 0.0K
14:30 2,621.49 2,621.49 2,621.49 2,621.49 0.0K
14:31 2,620.63 2,620.63 2,620.63 2,620.63 0.0K
14:32 2,622.75 2,622.75 2,622.75 2,622.75 0.0K
14:33 2,622.77 2,622.77 2,622.77 2,622.77 0.0K
14:34 2,624.55 2,624.55 2,624.55 2,624.55 0.0K
14:35 2,624.45 2,624.45 2,624.45 2,624.45 0.0K
14:36 2,624.16 2,624.16 2,624.16 2,624.16 0.0K
14:37 2,624.80 2,624.80 2,624.80 2,624.80 0.0K
14:38 2,626.37 2,626.37 2,626.37 2,626.37 0.0K
14:39 2,627.01 2,627.01 2,627.01 2,627.01 0.0K
14:40 2,626.35 2,626.35 2,626.35 2,626.35 0.0K
14:41 2,628.17 2,628.17 2,628.17 2,628.17 0.0K
14:42 2,628.05 2,628.05 2,628.05 2,628.05 0.0K
14:43 2,628.02 2,628.02 2,628.02 2,628.02 0.0K
14:44 2,628.72 2,628.72 2,628.72 2,628.72 0.0K
14:45 2,628.37 2,628.37 2,628.37 2,628.37 0.0K
14:46 2,628.13 2,628.13 2,628.13 2,628.13 0.0K
14:47 2,627.90 2,627.90 2,627.90 2,627.90 0.0K
14:48 2,628.10 2,628.10 2,628.10 2,628.10 0.0K
14:49 2,627.29 2,627.29 2,627.29 2,627.29 0.0K
14:50 2,624.74 2,624.74 2,624.74 2,624.74 0.0K
14:51 2,625.77 2,625.77 2,625.77 2,625.77 0.0K
14:52 2,623.17 2,623.17 2,623.17 2,623.17 0.0K
14:53 2,624.72 2,624.72 2,624.72 2,624.72 0.0K
14:54 2,626.42 2,626.42 2,626.42 2,626.42 0.0K
14:55 2,625.47 2,625.47 2,625.47 2,625.47 0.0K
14:56 2,623.75 2,623.75 2,623.75 2,623.75 0.0K
14:57 2,623.56 2,623.56 2,623.56 2,623.56 0.0K
14:58 2,624.56 2,624.56 2,624.56 2,624.56 0.0K
14:59 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
15:00 2,625.77 2,625.77 2,625.77 2,625.77 0.0K
15:01 2,625.45 2,625.45 2,625.45 2,625.45 0.0K
15:02 2,626.20 2,626.20 2,626.20 2,626.20 0.0K
15:03 2,625.36 2,625.36 2,625.36 2,625.36 0.0K
15:04 2,623.88 2,623.88 2,623.88 2,623.88 0.0K
15:05 2,624.01 2,624.01 2,624.01 2,624.01 0.0K
15:06 2,623.52 2,623.52 2,623.52 2,623.52 0.0K
15:07 2,623.32 2,623.32 2,623.32 2,623.32 0.0K
15:08 2,622.42 2,622.42 2,622.42 2,622.42 0.0K
15:09 2,622.13 2,622.13 2,622.13 2,622.13 0.0K
15:10 2,623.28 2,623.28 2,623.28 2,623.28 0.0K
15:11 2,624.79 2,624.79 2,624.79 2,624.79 0.0K
15:12 2,622.52 2,622.52 2,622.52 2,622.52 0.0K
15:13 2,620.25 2,620.25 2,620.25 2,620.25 0.0K
15:14 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
15:15 2,622.68 2,622.68 2,622.68 2,622.68 0.0K
15:16 2,622.40 2,622.40 2,622.40 2,622.40 0.0K
15:17 2,623.14 2,623.14 2,623.14 2,623.14 0.0K
15:18 2,622.11 2,622.11 2,622.11 2,622.11 0.0K
15:19 2,621.52 2,621.52 2,621.52 2,621.52 0.0K
15:20 2,620.94 2,620.94 2,620.94 2,620.94 0.0K
15:21 2,618.54 2,618.54 2,618.54 2,618.54 0.0K
15:22 2,616.16 2,616.16 2,616.16 2,616.16 0.0K
15:23 2,614.76 2,614.76 2,614.76 2,614.76 0.0K
15:24 2,615.42 2,615.42 2,615.42 2,615.42 0.0K
15:25 2,616.51 2,616.51 2,616.51 2,616.51 0.0K
15:26 2,615.81 2,615.81 2,615.81 2,615.81 0.0K
15:27 2,615.92 2,615.92 2,615.92 2,615.92 0.0K
15:28 2,617.02 2,617.02 2,617.02 2,617.02 0.0K
15:29 2,616.70 2,616.70 2,616.70 2,616.70 0.0K
15:30 2,615.86 2,615.86 2,615.86 2,615.86 0.0K
15:31 2,614.85 2,614.85 2,614.85 2,614.85 0.0K
15:32 2,616.01 2,616.01 2,616.01 2,616.01 0.0K
15:33 2,621.96 2,621.96 2,621.96 2,621.96 0.0K
15:34 2,623.68 2,623.68 2,623.68 2,623.68 0.0K
15:35 2,620.70 2,620.70 2,620.70 2,620.70 0.0K
15:36 2,619.40 2,619.40 2,619.40 2,619.40 0.0K
15:37 2,618.19 2,618.19 2,618.19 2,618.19 0.0K
15:38 2,617.36 2,617.36 2,617.36 2,617.36 0.0K
15:39 2,616.24 2,616.24 2,616.24 2,616.24 0.0K
15:40 2,614.08 2,614.08 2,614.08 2,614.08 0.0K
15:41 2,617.36 2,617.36 2,617.36 2,617.36 0.0K
15:42 2,619.38 2,619.38 2,619.38 2,619.38 0.0K
15:43 2,615.89 2,615.89 2,615.89 2,615.89 0.0K
15:44 2,614.37 2,614.37 2,614.37 2,614.37 0.0K
15:45 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
15:46 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
15:47 2,612.41 2,612.41 2,612.41 2,612.41 0.0K
15:48 2,610.23 2,610.23 2,610.23 2,610.23 0.0K
15:49 2,606.63 2,606.63 2,606.63 2,606.63 0.0K
15:50 2,606.68 2,606.68 2,606.68 2,606.68 0.0K
15:51 2,607.56 2,607.56 2,607.56 2,607.56 0.0K
15:52 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
15:53 2,605.66 2,605.66 2,605.66 2,605.66 0.0K
15:54 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
15:55 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
15:56 2,610.81 2,610.81 2,610.81 2,610.81 0.0K
15:57 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
15:58 2,610.13 2,610.13 2,610.13 2,610.13 0.0K
15:59 2,612.59 2,612.59 2,612.59 2,612.59 0.0K
16:00 2,614.27 2,614.27 2,614.27 2,614.27 0.0K
16:01 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
16:02 2,614.29 2,614.29 2,614.29 2,614.29 0.0K
16:03 2,614.92 2,614.92 2,614.92 2,614.92 0.0K
16:04 2,615.79 2,615.79 2,615.79 2,615.79 0.0K
16:05 2,615.24 2,615.24 2,615.24 2,615.24 0.0K
16:06 2,615.43 2,615.43 2,615.43 2,615.43 0.0K
16:07 2,613.45 2,613.45 2,613.45 2,613.45 0.0K
16:08 2,611.70 2,611.70 2,611.70 2,611.70 0.0K
16:09 2,614.31 2,614.31 2,614.31 2,614.31 0.0K
16:10 2,609.47 2,609.47 2,609.47 2,609.47 0.0K
16:11 2,608.87 2,608.87 2,608.87 2,608.87 0.0K
16:12 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
16:13 2,606.58 2,606.58 2,606.58 2,606.58 0.0K
16:14 2,605.68 2,605.68 2,605.68 2,605.68 0.0K
16:15 2,606.48 2,606.48 2,606.48 2,606.48 0.0K
16:16 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
16:17 2,605.77 2,605.77 2,605.77 2,605.77 0.0K
16:18 2,605.31 2,605.31 2,605.31 2,605.31 0.0K
16:19 2,606.77 2,606.77 2,606.77 2,606.77 0.0K
16:20 2,605.39 2,605.39 2,605.39 2,605.39 0.0K
16:21 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
16:22 2,606.54 2,606.54 2,606.54 2,606.54 0.0K
16:23 2,608.62 2,608.62 2,608.62 2,608.62 0.0K
16:24 2,609.98 2,609.98 2,609.98 2,609.98 0.0K
16:25 2,609.54 2,609.54 2,609.54 2,609.54 0.0K
16:26 2,609.96 2,609.96 2,609.96 2,609.96 0.0K
16:27 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
16:28 2,611.38 2,611.38 2,611.38 2,611.38 0.0K
16:29 2,611.30 2,611.30 2,611.30 2,611.30 0.0K
16:30 2,609.54 2,609.54 2,609.54 2,609.54 0.0K
16:31 2,610.29 2,610.29 2,610.29 2,610.29 0.0K
16:32 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
16:33 2,607.82 2,607.82 2,607.82 2,607.82 0.0K
16:34 2,606.68 2,606.68 2,606.68 2,606.68 0.0K
16:35 2,608.37 2,608.37 2,608.37 2,608.37 0.0K
16:36 2,609.65 2,609.65 2,609.65 2,609.65 0.0K
16:37 2,609.97 2,609.97 2,609.97 2,609.97 0.0K
16:38 2,609.49 2,609.49 2,609.49 2,609.49 0.0K
16:39 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
16:40 2,607.25 2,607.25 2,607.25 2,607.25 0.0K
16:41 2,607.60 2,607.60 2,607.60 2,607.60 0.0K
16:42 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
16:43 2,608.41 2,608.41 2,608.41 2,608.41 0.0K
16:44 2,609.07 2,609.07 2,609.07 2,609.07 0.0K
16:45 2,608.86 2,608.86 2,608.86 2,608.86 0.0K
16:46 2,609.51 2,609.51 2,609.51 2,609.51 0.0K
16:47 2,610.99 2,610.99 2,610.99 2,610.99 0.0K
16:48 2,609.33 2,609.33 2,609.33 2,609.33 0.0K
16:49 2,609.44 2,609.44 2,609.44 2,609.44 0.0K
16:50 2,610.42 2,610.42 2,610.42 2,610.42 0.0K
16:51 2,607.97 2,607.97 2,607.97 2,607.97 0.0K
16:52 2,606.80 2,606.80 2,606.80 2,606.80 0.0K
16:53 2,607.42 2,607.42 2,607.42 2,607.42 0.0K
16:54 2,607.96 2,607.96 2,607.96 2,607.96 0.0K
16:55 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
16:59 2,609.25 2,609.25 2,609.25 2,609.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available