OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,658.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,742.92 2,742.92 2,742.92 2,742.92 0.0K
09:01 2,741.34 2,741.34 2,741.34 2,741.34 0.0K
09:02 2,744.27 2,744.27 2,744.27 2,744.27 0.0K
09:03 2,744.49 2,744.49 2,744.49 2,744.49 0.0K
09:04 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
09:05 2,748.15 2,748.15 2,748.15 2,748.15 0.0K
09:06 2,748.90 2,748.90 2,748.90 2,748.90 0.0K
09:07 2,749.70 2,749.70 2,749.70 2,749.70 0.0K
09:08 2,748.49 2,748.49 2,748.49 2,748.49 0.0K
09:09 2,746.13 2,746.13 2,746.13 2,746.13 0.0K
09:10 2,744.67 2,744.67 2,744.67 2,744.67 0.0K
09:11 2,744.76 2,744.76 2,744.76 2,744.76 0.0K
09:12 2,744.12 2,744.12 2,744.12 2,744.12 0.0K
09:13 2,743.83 2,743.83 2,743.83 2,743.83 0.0K
09:14 2,742.80 2,742.80 2,742.80 2,742.80 0.0K
09:15 2,742.54 2,742.54 2,742.54 2,742.54 0.0K
09:16 2,743.97 2,743.97 2,743.97 2,743.97 0.0K
09:17 2,743.92 2,743.92 2,743.92 2,743.92 0.0K
09:18 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
09:19 2,746.65 2,746.65 2,746.65 2,746.65 0.0K
09:20 2,747.02 2,747.02 2,747.02 2,747.02 0.0K
09:21 2,747.16 2,747.16 2,747.16 2,747.16 0.0K
09:22 2,746.27 2,746.27 2,746.27 2,746.27 0.0K
09:23 2,747.16 2,747.16 2,747.16 2,747.16 0.0K
09:24 2,747.85 2,747.85 2,747.85 2,747.85 0.0K
09:25 2,749.05 2,749.05 2,749.05 2,749.05 0.0K
09:26 2,750.18 2,750.18 2,750.18 2,750.18 0.0K
09:27 2,750.80 2,750.80 2,750.80 2,750.80 0.0K
09:28 2,751.41 2,751.41 2,751.41 2,751.41 0.0K
09:29 2,751.18 2,751.18 2,751.18 2,751.18 0.0K
09:30 2,751.08 2,751.08 2,751.08 2,751.08 0.0K
09:31 2,751.21 2,751.21 2,751.21 2,751.21 0.0K
09:32 2,750.69 2,750.69 2,750.69 2,750.69 0.0K
09:33 2,748.96 2,748.96 2,748.96 2,748.96 0.0K
09:34 2,748.08 2,748.08 2,748.08 2,748.08 0.0K
09:35 2,746.96 2,746.96 2,746.96 2,746.96 0.0K
09:36 2,747.59 2,747.59 2,747.59 2,747.59 0.0K
09:37 2,747.92 2,747.92 2,747.92 2,747.92 0.0K
09:38 2,746.62 2,746.62 2,746.62 2,746.62 0.0K
09:39 2,747.30 2,747.30 2,747.30 2,747.30 0.0K
09:40 2,746.31 2,746.31 2,746.31 2,746.31 0.0K
09:41 2,745.67 2,745.67 2,745.67 2,745.67 0.0K
09:42 2,742.05 2,742.05 2,742.05 2,742.05 0.0K
09:43 2,741.64 2,741.64 2,741.64 2,741.64 0.0K
09:44 2,741.29 2,741.29 2,741.29 2,741.29 0.0K
09:45 2,741.93 2,741.93 2,741.93 2,741.93 0.0K
09:46 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
09:47 2,743.37 2,743.37 2,743.37 2,743.37 0.0K
09:48 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
09:49 2,741.18 2,741.18 2,741.18 2,741.18 0.0K
09:50 2,742.28 2,742.28 2,742.28 2,742.28 0.0K
09:51 2,741.81 2,741.81 2,741.81 2,741.81 0.0K
09:52 2,741.66 2,741.66 2,741.66 2,741.66 0.0K
09:53 2,742.40 2,742.40 2,742.40 2,742.40 0.0K
09:54 2,741.69 2,741.69 2,741.69 2,741.69 0.0K
09:55 2,741.51 2,741.51 2,741.51 2,741.51 0.0K
09:56 2,742.11 2,742.11 2,742.11 2,742.11 0.0K
09:57 2,742.87 2,742.87 2,742.87 2,742.87 0.0K
09:58 2,742.06 2,742.06 2,742.06 2,742.06 0.0K
09:59 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
10:00 2,739.87 2,739.87 2,739.87 2,739.87 0.0K
10:01 2,742.09 2,742.09 2,742.09 2,742.09 0.0K
10:02 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
10:03 2,741.84 2,741.84 2,741.84 2,741.84 0.0K
10:04 2,741.96 2,741.96 2,741.96 2,741.96 0.0K
10:05 2,740.55 2,740.55 2,740.55 2,740.55 0.0K
10:06 2,741.36 2,741.36 2,741.36 2,741.36 0.0K
10:07 2,741.01 2,741.01 2,741.01 2,741.01 0.0K
10:08 2,740.29 2,740.29 2,740.29 2,740.29 0.0K
10:09 2,739.77 2,739.77 2,739.77 2,739.77 0.0K
10:10 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
10:11 2,737.88 2,737.88 2,737.88 2,737.88 0.0K
10:12 2,736.57 2,736.57 2,736.57 2,736.57 0.0K
10:13 2,736.46 2,736.46 2,736.46 2,736.46 0.0K
10:14 2,736.32 2,736.32 2,736.32 2,736.32 0.0K
10:15 2,735.97 2,735.97 2,735.97 2,735.97 0.0K
10:16 2,737.15 2,737.15 2,737.15 2,737.15 0.0K
10:17 2,739.14 2,739.14 2,739.14 2,739.14 0.0K
10:18 2,738.92 2,738.92 2,738.92 2,738.92 0.0K
10:19 2,738.58 2,738.58 2,738.58 2,738.58 0.0K
10:20 2,739.15 2,739.15 2,739.15 2,739.15 0.0K
10:21 2,738.41 2,738.41 2,738.41 2,738.41 0.0K
10:22 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
10:23 2,740.27 2,740.27 2,740.27 2,740.27 0.0K
10:24 2,740.68 2,740.68 2,740.68 2,740.68 0.0K
10:25 2,739.65 2,739.65 2,739.65 2,739.65 0.0K
10:26 2,739.94 2,739.94 2,739.94 2,739.94 0.0K
10:27 2,740.81 2,740.81 2,740.81 2,740.81 0.0K
10:28 2,741.26 2,741.26 2,741.26 2,741.26 0.0K
10:29 2,741.11 2,741.11 2,741.11 2,741.11 0.0K
10:30 2,741.55 2,741.55 2,741.55 2,741.55 0.0K
10:31 2,742.41 2,742.41 2,742.41 2,742.41 0.0K
10:32 2,741.40 2,741.40 2,741.40 2,741.40 0.0K
10:33 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
10:34 2,742.61 2,742.61 2,742.61 2,742.61 0.0K
10:35 2,743.57 2,743.57 2,743.57 2,743.57 0.0K
10:36 2,745.89 2,745.89 2,745.89 2,745.89 0.0K
10:37 2,746.21 2,746.21 2,746.21 2,746.21 0.0K
10:38 2,747.36 2,747.36 2,747.36 2,747.36 0.0K
10:39 2,748.19 2,748.19 2,748.19 2,748.19 0.0K
10:40 2,747.92 2,747.92 2,747.92 2,747.92 0.0K
10:41 2,747.72 2,747.72 2,747.72 2,747.72 0.0K
10:42 2,748.59 2,748.59 2,748.59 2,748.59 0.0K
10:43 2,748.35 2,748.35 2,748.35 2,748.35 0.0K
10:44 2,749.05 2,749.05 2,749.05 2,749.05 0.0K
10:45 2,749.17 2,749.17 2,749.17 2,749.17 0.0K
10:46 2,748.75 2,748.75 2,748.75 2,748.75 0.0K
10:47 2,747.91 2,747.91 2,747.91 2,747.91 0.0K
10:48 2,747.58 2,747.58 2,747.58 2,747.58 0.0K
10:49 2,747.12 2,747.12 2,747.12 2,747.12 0.0K
10:50 2,746.59 2,746.59 2,746.59 2,746.59 0.0K
10:51 2,746.47 2,746.47 2,746.47 2,746.47 0.0K
10:52 2,746.28 2,746.28 2,746.28 2,746.28 0.0K
10:53 2,745.51 2,745.51 2,745.51 2,745.51 0.0K
10:54 2,747.23 2,747.23 2,747.23 2,747.23 0.0K
10:55 2,746.81 2,746.81 2,746.81 2,746.81 0.0K
10:56 2,746.25 2,746.25 2,746.25 2,746.25 0.0K
10:57 2,747.14 2,747.14 2,747.14 2,747.14 0.0K
10:58 2,746.91 2,746.91 2,746.91 2,746.91 0.0K
10:59 2,746.39 2,746.39 2,746.39 2,746.39 0.0K
11:00 2,745.76 2,745.76 2,745.76 2,745.76 0.0K
11:01 2,744.42 2,744.42 2,744.42 2,744.42 0.0K
11:02 2,744.75 2,744.75 2,744.75 2,744.75 0.0K
11:03 2,743.25 2,743.25 2,743.25 2,743.25 0.0K
11:04 2,743.37 2,743.37 2,743.37 2,743.37 0.0K
11:05 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
11:06 2,742.79 2,742.79 2,742.79 2,742.79 0.0K
11:07 2,742.68 2,742.68 2,742.68 2,742.68 0.0K
11:08 2,743.01 2,743.01 2,743.01 2,743.01 0.0K
11:09 2,742.10 2,742.10 2,742.10 2,742.10 0.0K
11:10 2,741.71 2,741.71 2,741.71 2,741.71 0.0K
11:11 2,741.51 2,741.51 2,741.51 2,741.51 0.0K
11:12 2,741.51 2,741.51 2,741.51 2,741.51 0.0K
11:13 2,742.26 2,742.26 2,742.26 2,742.26 0.0K
11:14 2,741.92 2,741.92 2,741.92 2,741.92 0.0K
11:15 2,742.09 2,742.09 2,742.09 2,742.09 0.0K
11:16 2,742.91 2,742.91 2,742.91 2,742.91 0.0K
11:17 2,742.71 2,742.71 2,742.71 2,742.71 0.0K
11:18 2,742.62 2,742.62 2,742.62 2,742.62 0.0K
11:19 2,743.88 2,743.88 2,743.88 2,743.88 0.0K
11:20 2,743.65 2,743.65 2,743.65 2,743.65 0.0K
11:21 2,743.56 2,743.56 2,743.56 2,743.56 0.0K
11:22 2,742.58 2,742.58 2,742.58 2,742.58 0.0K
11:23 2,741.54 2,741.54 2,741.54 2,741.54 0.0K
11:24 2,741.76 2,741.76 2,741.76 2,741.76 0.0K
11:25 2,740.93 2,740.93 2,740.93 2,740.93 0.0K
11:26 2,740.20 2,740.20 2,740.20 2,740.20 0.0K
11:27 2,740.27 2,740.27 2,740.27 2,740.27 0.0K
11:28 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
11:29 2,740.49 2,740.49 2,740.49 2,740.49 0.0K
11:30 2,740.71 2,740.71 2,740.71 2,740.71 0.0K
11:31 2,740.87 2,740.87 2,740.87 2,740.87 0.0K
11:32 2,740.69 2,740.69 2,740.69 2,740.69 0.0K
11:33 2,740.56 2,740.56 2,740.56 2,740.56 0.0K
11:34 2,738.85 2,738.85 2,738.85 2,738.85 0.0K
11:35 2,739.72 2,739.72 2,739.72 2,739.72 0.0K
11:36 2,740.02 2,740.02 2,740.02 2,740.02 0.0K
11:37 2,740.04 2,740.04 2,740.04 2,740.04 0.0K
11:38 2,740.20 2,740.20 2,740.20 2,740.20 0.0K
11:39 2,740.58 2,740.58 2,740.58 2,740.58 0.0K
11:40 2,741.32 2,741.32 2,741.32 2,741.32 0.0K
11:41 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
11:42 2,743.78 2,743.78 2,743.78 2,743.78 0.0K
11:43 2,743.89 2,743.89 2,743.89 2,743.89 0.0K
11:44 2,743.68 2,743.68 2,743.68 2,743.68 0.0K
11:45 2,744.12 2,744.12 2,744.12 2,744.12 0.0K
11:46 2,743.47 2,743.47 2,743.47 2,743.47 0.0K
11:47 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
11:48 2,743.19 2,743.19 2,743.19 2,743.19 0.0K
11:49 2,743.04 2,743.04 2,743.04 2,743.04 0.0K
11:50 2,743.96 2,743.96 2,743.96 2,743.96 0.0K
11:51 2,744.34 2,744.34 2,744.34 2,744.34 0.0K
11:52 2,744.74 2,744.74 2,744.74 2,744.74 0.0K
11:53 2,742.77 2,742.77 2,742.77 2,742.77 0.0K
11:54 2,742.08 2,742.08 2,742.08 2,742.08 0.0K
11:55 2,742.55 2,742.55 2,742.55 2,742.55 0.0K
11:56 2,742.84 2,742.84 2,742.84 2,742.84 0.0K
11:57 2,743.03 2,743.03 2,743.03 2,743.03 0.0K
11:58 2,743.92 2,743.92 2,743.92 2,743.92 0.0K
11:59 2,744.34 2,744.34 2,744.34 2,744.34 0.0K
12:00 2,743.78 2,743.78 2,743.78 2,743.78 0.0K
12:01 2,744.02 2,744.02 2,744.02 2,744.02 0.0K
12:02 2,743.39 2,743.39 2,743.39 2,743.39 0.0K
12:03 2,743.62 2,743.62 2,743.62 2,743.62 0.0K
12:04 2,743.39 2,743.39 2,743.39 2,743.39 0.0K
12:05 2,742.26 2,742.26 2,742.26 2,742.26 0.0K
12:06 2,742.38 2,742.38 2,742.38 2,742.38 0.0K
12:07 2,741.95 2,741.95 2,741.95 2,741.95 0.0K
12:08 2,742.41 2,742.41 2,742.41 2,742.41 0.0K
12:09 2,743.79 2,743.79 2,743.79 2,743.79 0.0K
12:10 2,743.28 2,743.28 2,743.28 2,743.28 0.0K
12:11 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
12:12 2,743.69 2,743.69 2,743.69 2,743.69 0.0K
12:13 2,743.06 2,743.06 2,743.06 2,743.06 0.0K
12:14 2,742.80 2,742.80 2,742.80 2,742.80 0.0K
12:15 2,742.72 2,742.72 2,742.72 2,742.72 0.0K
12:16 2,741.31 2,741.31 2,741.31 2,741.31 0.0K
12:17 2,741.12 2,741.12 2,741.12 2,741.12 0.0K
12:18 2,740.99 2,740.99 2,740.99 2,740.99 0.0K
12:19 2,740.57 2,740.57 2,740.57 2,740.57 0.0K
12:20 2,740.47 2,740.47 2,740.47 2,740.47 0.0K
12:21 2,740.45 2,740.45 2,740.45 2,740.45 0.0K
12:22 2,740.59 2,740.59 2,740.59 2,740.59 0.0K
12:23 2,739.80 2,739.80 2,739.80 2,739.80 0.0K
12:24 2,739.74 2,739.74 2,739.74 2,739.74 0.0K
12:25 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
12:26 2,738.91 2,738.91 2,738.91 2,738.91 0.0K
12:27 2,738.67 2,738.67 2,738.67 2,738.67 0.0K
12:28 2,738.88 2,738.88 2,738.88 2,738.88 0.0K
12:29 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
12:30 2,738.07 2,738.07 2,738.07 2,738.07 0.0K
12:31 2,737.32 2,737.32 2,737.32 2,737.32 0.0K
12:32 2,737.45 2,737.45 2,737.45 2,737.45 0.0K
12:33 2,737.22 2,737.22 2,737.22 2,737.22 0.0K
12:34 2,736.59 2,736.59 2,736.59 2,736.59 0.0K
12:35 2,736.81 2,736.81 2,736.81 2,736.81 0.0K
12:36 2,736.78 2,736.78 2,736.78 2,736.78 0.0K
12:37 2,736.59 2,736.59 2,736.59 2,736.59 0.0K
12:38 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
12:39 2,736.54 2,736.54 2,736.54 2,736.54 0.0K
12:40 2,736.36 2,736.36 2,736.36 2,736.36 0.0K
12:41 2,736.06 2,736.06 2,736.06 2,736.06 0.0K
12:42 2,735.97 2,735.97 2,735.97 2,735.97 0.0K
12:43 2,735.06 2,735.06 2,735.06 2,735.06 0.0K
12:44 2,734.71 2,734.71 2,734.71 2,734.71 0.0K
12:45 2,735.05 2,735.05 2,735.05 2,735.05 0.0K
12:46 2,735.14 2,735.14 2,735.14 2,735.14 0.0K
12:47 2,735.38 2,735.38 2,735.38 2,735.38 0.0K
12:48 2,734.94 2,734.94 2,734.94 2,734.94 0.0K
12:49 2,735.21 2,735.21 2,735.21 2,735.21 0.0K
12:50 2,735.44 2,735.44 2,735.44 2,735.44 0.0K
12:51 2,734.99 2,734.99 2,734.99 2,734.99 0.0K
12:52 2,736.71 2,736.71 2,736.71 2,736.71 0.0K
12:53 2,737.11 2,737.11 2,737.11 2,737.11 0.0K
12:54 2,736.31 2,736.31 2,736.31 2,736.31 0.0K
12:55 2,736.23 2,736.23 2,736.23 2,736.23 0.0K
12:56 2,737.09 2,737.09 2,737.09 2,737.09 0.0K
12:57 2,738.02 2,738.02 2,738.02 2,738.02 0.0K
12:58 2,739.46 2,739.46 2,739.46 2,739.46 0.0K
12:59 2,739.97 2,739.97 2,739.97 2,739.97 0.0K
13:00 2,740.52 2,740.52 2,740.52 2,740.52 0.0K
13:01 2,740.03 2,740.03 2,740.03 2,740.03 0.0K
13:02 2,740.10 2,740.10 2,740.10 2,740.10 0.0K
13:03 2,738.70 2,738.70 2,738.70 2,738.70 0.0K
13:04 2,738.29 2,738.29 2,738.29 2,738.29 0.0K
13:05 2,736.69 2,736.69 2,736.69 2,736.69 0.0K
13:06 2,736.51 2,736.51 2,736.51 2,736.51 0.0K
13:07 2,736.84 2,736.84 2,736.84 2,736.84 0.0K
13:08 2,736.33 2,736.33 2,736.33 2,736.33 0.0K
13:09 2,736.38 2,736.38 2,736.38 2,736.38 0.0K
13:10 2,735.99 2,735.99 2,735.99 2,735.99 0.0K
13:11 2,735.75 2,735.75 2,735.75 2,735.75 0.0K
13:12 2,735.88 2,735.88 2,735.88 2,735.88 0.0K
13:13 2,735.33 2,735.33 2,735.33 2,735.33 0.0K
13:14 2,736.07 2,736.07 2,736.07 2,736.07 0.0K
13:15 2,736.12 2,736.12 2,736.12 2,736.12 0.0K
13:16 2,735.80 2,735.80 2,735.80 2,735.80 0.0K
13:17 2,735.79 2,735.79 2,735.79 2,735.79 0.0K
13:18 2,736.10 2,736.10 2,736.10 2,736.10 0.0K
13:19 2,735.78 2,735.78 2,735.78 2,735.78 0.0K
13:20 2,735.86 2,735.86 2,735.86 2,735.86 0.0K
13:21 2,735.61 2,735.61 2,735.61 2,735.61 0.0K
13:22 2,735.41 2,735.41 2,735.41 2,735.41 0.0K
13:23 2,735.31 2,735.31 2,735.31 2,735.31 0.0K
13:24 2,734.96 2,734.96 2,734.96 2,734.96 0.0K
13:25 2,734.72 2,734.72 2,734.72 2,734.72 0.0K
13:26 2,734.73 2,734.73 2,734.73 2,734.73 0.0K
13:27 2,734.93 2,734.93 2,734.93 2,734.93 0.0K
13:28 2,735.05 2,735.05 2,735.05 2,735.05 0.0K
13:29 2,734.64 2,734.64 2,734.64 2,734.64 0.0K
13:30 2,733.05 2,733.05 2,733.05 2,733.05 0.0K
13:31 2,732.04 2,732.04 2,732.04 2,732.04 0.0K
13:32 2,731.80 2,731.80 2,731.80 2,731.80 0.0K
13:33 2,730.80 2,730.80 2,730.80 2,730.80 0.0K
13:34 2,730.02 2,730.02 2,730.02 2,730.02 0.0K
13:35 2,729.52 2,729.52 2,729.52 2,729.52 0.0K
13:36 2,729.71 2,729.71 2,729.71 2,729.71 0.0K
13:37 2,730.31 2,730.31 2,730.31 2,730.31 0.0K
13:38 2,729.51 2,729.51 2,729.51 2,729.51 0.0K
13:39 2,727.62 2,727.62 2,727.62 2,727.62 0.0K
13:40 2,728.21 2,728.21 2,728.21 2,728.21 0.0K
13:41 2,728.54 2,728.54 2,728.54 2,728.54 0.0K
13:42 2,729.53 2,729.53 2,729.53 2,729.53 0.0K
13:43 2,728.50 2,728.50 2,728.50 2,728.50 0.0K
13:44 2,727.76 2,727.76 2,727.76 2,727.76 0.0K
13:45 2,726.98 2,726.98 2,726.98 2,726.98 0.0K
13:46 2,726.93 2,726.93 2,726.93 2,726.93 0.0K
13:47 2,726.61 2,726.61 2,726.61 2,726.61 0.0K
13:48 2,726.38 2,726.38 2,726.38 2,726.38 0.0K
13:49 2,725.34 2,725.34 2,725.34 2,725.34 0.0K
13:50 2,723.69 2,723.69 2,723.69 2,723.69 0.0K
13:51 2,723.63 2,723.63 2,723.63 2,723.63 0.0K
13:52 2,722.85 2,722.85 2,722.85 2,722.85 0.0K
13:53 2,722.91 2,722.91 2,722.91 2,722.91 0.0K
13:54 2,724.59 2,724.59 2,724.59 2,724.59 0.0K
13:55 2,723.86 2,723.86 2,723.86 2,723.86 0.0K
13:56 2,724.46 2,724.46 2,724.46 2,724.46 0.0K
13:57 2,724.61 2,724.61 2,724.61 2,724.61 0.0K
13:58 2,724.65 2,724.65 2,724.65 2,724.65 0.0K
13:59 2,725.59 2,725.59 2,725.59 2,725.59 0.0K
14:00 2,725.28 2,725.28 2,725.28 2,725.28 0.0K
14:01 2,725.81 2,725.81 2,725.81 2,725.81 0.0K
14:02 2,726.49 2,726.49 2,726.49 2,726.49 0.0K
14:03 2,725.23 2,725.23 2,725.23 2,725.23 0.0K
14:04 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
14:05 2,724.57 2,724.57 2,724.57 2,724.57 0.0K
14:06 2,724.96 2,724.96 2,724.96 2,724.96 0.0K
14:07 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
14:08 2,724.34 2,724.34 2,724.34 2,724.34 0.0K
14:09 2,721.86 2,721.86 2,721.86 2,721.86 0.0K
14:10 2,721.45 2,721.45 2,721.45 2,721.45 0.0K
14:11 2,722.03 2,722.03 2,722.03 2,722.03 0.0K
14:12 2,721.33 2,721.33 2,721.33 2,721.33 0.0K
14:13 2,721.74 2,721.74 2,721.74 2,721.74 0.0K
14:14 2,721.99 2,721.99 2,721.99 2,721.99 0.0K
14:15 2,722.60 2,722.60 2,722.60 2,722.60 0.0K
14:16 2,722.28 2,722.28 2,722.28 2,722.28 0.0K
14:17 2,722.30 2,722.30 2,722.30 2,722.30 0.0K
14:18 2,722.63 2,722.63 2,722.63 2,722.63 0.0K
14:19 2,722.81 2,722.81 2,722.81 2,722.81 0.0K
14:20 2,723.18 2,723.18 2,723.18 2,723.18 0.0K
14:21 2,723.15 2,723.15 2,723.15 2,723.15 0.0K
14:22 2,722.67 2,722.67 2,722.67 2,722.67 0.0K
14:23 2,722.75 2,722.75 2,722.75 2,722.75 0.0K
14:24 2,722.78 2,722.78 2,722.78 2,722.78 0.0K
14:25 2,722.44 2,722.44 2,722.44 2,722.44 0.0K
14:26 2,723.56 2,723.56 2,723.56 2,723.56 0.0K
14:27 2,723.40 2,723.40 2,723.40 2,723.40 0.0K
14:28 2,723.58 2,723.58 2,723.58 2,723.58 0.0K
14:29 2,724.59 2,724.59 2,724.59 2,724.59 0.0K
14:30 2,724.10 2,724.10 2,724.10 2,724.10 0.0K
14:31 2,724.93 2,724.93 2,724.93 2,724.93 0.0K
14:32 2,724.86 2,724.86 2,724.86 2,724.86 0.0K
14:33 2,725.09 2,725.09 2,725.09 2,725.09 0.0K
14:34 2,725.35 2,725.35 2,725.35 2,725.35 0.0K
14:35 2,725.60 2,725.60 2,725.60 2,725.60 0.0K
14:36 2,726.48 2,726.48 2,726.48 2,726.48 0.0K
14:37 2,725.06 2,725.06 2,725.06 2,725.06 0.0K
14:38 2,724.33 2,724.33 2,724.33 2,724.33 0.0K
14:39 2,724.35 2,724.35 2,724.35 2,724.35 0.0K
14:40 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
14:41 2,723.96 2,723.96 2,723.96 2,723.96 0.0K
14:42 2,725.17 2,725.17 2,725.17 2,725.17 0.0K
14:43 2,724.86 2,724.86 2,724.86 2,724.86 0.0K
14:44 2,724.34 2,724.34 2,724.34 2,724.34 0.0K
14:45 2,724.19 2,724.19 2,724.19 2,724.19 0.0K
14:46 2,723.45 2,723.45 2,723.45 2,723.45 0.0K
14:47 2,721.70 2,721.70 2,721.70 2,721.70 0.0K
14:48 2,720.58 2,720.58 2,720.58 2,720.58 0.0K
14:49 2,720.60 2,720.60 2,720.60 2,720.60 0.0K
14:50 2,720.75 2,720.75 2,720.75 2,720.75 0.0K
14:51 2,722.41 2,722.41 2,722.41 2,722.41 0.0K
14:52 2,723.04 2,723.04 2,723.04 2,723.04 0.0K
14:53 2,723.55 2,723.55 2,723.55 2,723.55 0.0K
14:54 2,723.82 2,723.82 2,723.82 2,723.82 0.0K
14:55 2,721.12 2,721.12 2,721.12 2,721.12 0.0K
14:56 2,721.26 2,721.26 2,721.26 2,721.26 0.0K
14:57 2,721.99 2,721.99 2,721.99 2,721.99 0.0K
14:58 2,721.47 2,721.47 2,721.47 2,721.47 0.0K
14:59 2,720.93 2,720.93 2,720.93 2,720.93 0.0K
15:00 2,720.53 2,720.53 2,720.53 2,720.53 0.0K
15:01 2,719.45 2,719.45 2,719.45 2,719.45 0.0K
15:02 2,718.73 2,718.73 2,718.73 2,718.73 0.0K
15:03 2,717.63 2,717.63 2,717.63 2,717.63 0.0K
15:04 2,717.18 2,717.18 2,717.18 2,717.18 0.0K
15:05 2,717.78 2,717.78 2,717.78 2,717.78 0.0K
15:06 2,718.40 2,718.40 2,718.40 2,718.40 0.0K
15:07 2,719.46 2,719.46 2,719.46 2,719.46 0.0K
15:08 2,719.73 2,719.73 2,719.73 2,719.73 0.0K
15:09 2,718.54 2,718.54 2,718.54 2,718.54 0.0K
15:10 2,718.66 2,718.66 2,718.66 2,718.66 0.0K
15:11 2,716.93 2,716.93 2,716.93 2,716.93 0.0K
15:12 2,716.34 2,716.34 2,716.34 2,716.34 0.0K
15:13 2,715.49 2,715.49 2,715.49 2,715.49 0.0K
15:14 2,715.53 2,715.53 2,715.53 2,715.53 0.0K
15:15 2,716.31 2,716.31 2,716.31 2,716.31 0.0K
15:16 2,718.24 2,718.24 2,718.24 2,718.24 0.0K
15:17 2,717.94 2,717.94 2,717.94 2,717.94 0.0K
15:18 2,717.50 2,717.50 2,717.50 2,717.50 0.0K
15:19 2,715.70 2,715.70 2,715.70 2,715.70 0.0K
15:20 2,715.89 2,715.89 2,715.89 2,715.89 0.0K
15:21 2,717.17 2,717.17 2,717.17 2,717.17 0.0K
15:22 2,716.31 2,716.31 2,716.31 2,716.31 0.0K
15:23 2,718.02 2,718.02 2,718.02 2,718.02 0.0K
15:24 2,718.85 2,718.85 2,718.85 2,718.85 0.0K
15:25 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
15:26 2,721.05 2,721.05 2,721.05 2,721.05 0.0K
15:27 2,721.33 2,721.33 2,721.33 2,721.33 0.0K
15:28 2,721.28 2,721.28 2,721.28 2,721.28 0.0K
15:29 2,720.45 2,720.45 2,720.45 2,720.45 0.0K
15:31 2,729.89 2,729.89 2,729.89 2,729.89 0.0K
15:32 2,725.37 2,725.37 2,725.37 2,725.37 0.0K
15:33 2,725.23 2,725.23 2,725.23 2,725.23 0.0K
15:34 2,724.17 2,724.17 2,724.17 2,724.17 0.0K
15:35 2,725.56 2,725.56 2,725.56 2,725.56 0.0K
15:36 2,726.08 2,726.08 2,726.08 2,726.08 0.0K
15:37 2,725.51 2,725.51 2,725.51 2,725.51 0.0K
15:38 2,726.42 2,726.42 2,726.42 2,726.42 0.0K
15:39 2,725.36 2,725.36 2,725.36 2,725.36 0.0K
15:40 2,726.08 2,726.08 2,726.08 2,726.08 0.0K
15:41 2,728.30 2,728.30 2,728.30 2,728.30 0.0K
15:42 2,729.90 2,729.90 2,729.90 2,729.90 0.0K
15:43 2,729.54 2,729.54 2,729.54 2,729.54 0.0K
15:44 2,726.70 2,726.70 2,726.70 2,726.70 0.0K
15:45 2,727.15 2,727.15 2,727.15 2,727.15 0.0K
15:46 2,725.54 2,725.54 2,725.54 2,725.54 0.0K
15:47 2,724.51 2,724.51 2,724.51 2,724.51 0.0K
15:48 2,722.88 2,722.88 2,722.88 2,722.88 0.0K
15:49 2,722.86 2,722.86 2,722.86 2,722.86 0.0K
15:50 2,725.97 2,725.97 2,725.97 2,725.97 0.0K
15:51 2,727.06 2,727.06 2,727.06 2,727.06 0.0K
15:52 2,728.58 2,728.58 2,728.58 2,728.58 0.0K
15:53 2,728.39 2,728.39 2,728.39 2,728.39 0.0K
15:54 2,728.88 2,728.88 2,728.88 2,728.88 0.0K
15:55 2,728.96 2,728.96 2,728.96 2,728.96 0.0K
15:56 2,729.54 2,729.54 2,729.54 2,729.54 0.0K
15:57 2,729.91 2,729.91 2,729.91 2,729.91 0.0K
15:58 2,728.24 2,728.24 2,728.24 2,728.24 0.0K
15:59 2,728.45 2,728.45 2,728.45 2,728.45 0.0K
16:00 2,728.53 2,728.53 2,728.53 2,728.53 0.0K
16:01 2,730.83 2,730.83 2,730.83 2,730.83 0.0K
16:02 2,729.84 2,729.84 2,729.84 2,729.84 0.0K
16:03 2,728.30 2,728.30 2,728.30 2,728.30 0.0K
16:04 2,727.70 2,727.70 2,727.70 2,727.70 0.0K
16:05 2,726.51 2,726.51 2,726.51 2,726.51 0.0K
16:06 2,725.46 2,725.46 2,725.46 2,725.46 0.0K
16:07 2,725.22 2,725.22 2,725.22 2,725.22 0.0K
16:08 2,724.57 2,724.57 2,724.57 2,724.57 0.0K
16:09 2,722.96 2,722.96 2,722.96 2,722.96 0.0K
16:10 2,721.93 2,721.93 2,721.93 2,721.93 0.0K
16:11 2,719.77 2,719.77 2,719.77 2,719.77 0.0K
16:12 2,718.41 2,718.41 2,718.41 2,718.41 0.0K
16:13 2,717.25 2,717.25 2,717.25 2,717.25 0.0K
16:14 2,713.17 2,713.17 2,713.17 2,713.17 0.0K
16:15 2,714.26 2,714.26 2,714.26 2,714.26 0.0K
16:16 2,714.36 2,714.36 2,714.36 2,714.36 0.0K
16:17 2,715.52 2,715.52 2,715.52 2,715.52 0.0K
16:18 2,716.47 2,716.47 2,716.47 2,716.47 0.0K
16:19 2,717.65 2,717.65 2,717.65 2,717.65 0.0K
16:20 2,717.49 2,717.49 2,717.49 2,717.49 0.0K
16:21 2,716.41 2,716.41 2,716.41 2,716.41 0.0K
16:22 2,715.62 2,715.62 2,715.62 2,715.62 0.0K
16:23 2,715.40 2,715.40 2,715.40 2,715.40 0.0K
16:24 2,714.31 2,714.31 2,714.31 2,714.31 0.0K
16:25 2,713.20 2,713.20 2,713.20 2,713.20 0.0K
16:26 2,713.21 2,713.21 2,713.21 2,713.21 0.0K
16:27 2,712.67 2,712.67 2,712.67 2,712.67 0.0K
16:28 2,712.25 2,712.25 2,712.25 2,712.25 0.0K
16:29 2,712.52 2,712.52 2,712.52 2,712.52 0.0K
16:30 2,713.17 2,713.17 2,713.17 2,713.17 0.0K
16:31 2,711.77 2,711.77 2,711.77 2,711.77 0.0K
16:32 2,712.37 2,712.37 2,712.37 2,712.37 0.0K
16:33 2,713.95 2,713.95 2,713.95 2,713.95 0.0K
16:34 2,714.01 2,714.01 2,714.01 2,714.01 0.0K
16:35 2,710.71 2,710.71 2,710.71 2,710.71 0.0K
16:36 2,707.50 2,707.50 2,707.50 2,707.50 0.0K
16:37 2,708.43 2,708.43 2,708.43 2,708.43 0.0K
16:38 2,707.10 2,707.10 2,707.10 2,707.10 0.0K
16:39 2,707.40 2,707.40 2,707.40 2,707.40 0.0K
16:40 2,706.95 2,706.95 2,706.95 2,706.95 0.0K
16:41 2,706.62 2,706.62 2,706.62 2,706.62 0.0K
16:42 2,706.47 2,706.47 2,706.47 2,706.47 0.0K
16:43 2,706.66 2,706.66 2,706.66 2,706.66 0.0K
16:44 2,706.86 2,706.86 2,706.86 2,706.86 0.0K
16:45 2,707.39 2,707.39 2,707.39 2,707.39 0.0K
16:46 2,705.32 2,705.32 2,705.32 2,705.32 0.0K
16:47 2,702.25 2,702.25 2,702.25 2,702.25 0.0K
16:48 2,701.59 2,701.59 2,701.59 2,701.59 0.0K
16:49 2,701.95 2,701.95 2,701.95 2,701.95 0.0K
16:50 2,700.63 2,700.63 2,700.63 2,700.63 0.0K
16:51 2,701.02 2,701.02 2,701.02 2,701.02 0.0K
16:52 2,700.42 2,700.42 2,700.42 2,700.42 0.0K
16:53 2,699.08 2,699.08 2,699.08 2,699.08 0.0K
16:54 2,699.38 2,699.38 2,699.38 2,699.38 0.0K
16:55 2,698.74 2,698.74 2,698.74 2,698.74 0.0K
16:59 2,696.67 2,696.67 2,696.67 2,696.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available