OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,658.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,626.23 2,626.23 2,626.23 2,626.23 0.0K
09:01 2,637.12 2,637.12 2,637.12 2,637.12 0.0K
09:02 2,636.05 2,636.05 2,636.05 2,636.05 0.0K
09:03 2,629.14 2,629.14 2,629.14 2,629.14 0.0K
09:04 2,636.19 2,636.19 2,636.19 2,636.19 0.0K
09:05 2,637.93 2,637.93 2,637.93 2,637.93 0.0K
09:06 2,654.97 2,654.97 2,654.97 2,654.97 0.0K
09:07 2,647.49 2,647.49 2,647.49 2,647.49 0.0K
09:08 2,651.32 2,651.32 2,651.32 2,651.32 0.0K
09:09 2,654.97 2,654.97 2,654.97 2,654.97 0.0K
09:10 2,656.40 2,656.40 2,656.40 2,656.40 0.0K
09:11 2,658.69 2,658.69 2,658.69 2,658.69 0.0K
09:12 2,655.51 2,655.51 2,655.51 2,655.51 0.0K
09:13 2,659.20 2,659.20 2,659.20 2,659.20 0.0K
09:14 2,658.84 2,658.84 2,658.84 2,658.84 0.0K
09:15 2,663.99 2,663.99 2,663.99 2,663.99 0.0K
09:16 2,662.45 2,662.45 2,662.45 2,662.45 0.0K
09:17 2,666.63 2,666.63 2,666.63 2,666.63 0.0K
09:18 2,670.28 2,670.28 2,670.28 2,670.28 0.0K
09:19 2,671.41 2,671.41 2,671.41 2,671.41 0.0K
09:20 2,676.46 2,676.46 2,676.46 2,676.46 0.0K
09:21 2,678.43 2,678.43 2,678.43 2,678.43 0.0K
09:22 2,674.09 2,674.09 2,674.09 2,674.09 0.0K
09:23 2,672.93 2,672.93 2,672.93 2,672.93 0.0K
09:24 2,673.90 2,673.90 2,673.90 2,673.90 0.0K
09:25 2,675.05 2,675.05 2,675.05 2,675.05 0.0K
09:26 2,672.40 2,672.40 2,672.40 2,672.40 0.0K
09:27 2,673.16 2,673.16 2,673.16 2,673.16 0.0K
09:28 2,674.67 2,674.67 2,674.67 2,674.67 0.0K
09:29 2,673.93 2,673.93 2,673.93 2,673.93 0.0K
09:30 2,669.62 2,669.62 2,669.62 2,669.62 0.0K
09:31 2,663.43 2,663.43 2,663.43 2,663.43 0.0K
09:32 2,666.68 2,666.68 2,666.68 2,666.68 0.0K
09:33 2,665.73 2,665.73 2,665.73 2,665.73 0.0K
09:34 2,664.51 2,664.51 2,664.51 2,664.51 0.0K
09:35 2,666.56 2,666.56 2,666.56 2,666.56 0.0K
09:36 2,664.83 2,664.83 2,664.83 2,664.83 0.0K
09:37 2,664.82 2,664.82 2,664.82 2,664.82 0.0K
09:38 2,664.40 2,664.40 2,664.40 2,664.40 0.0K
09:39 2,663.76 2,663.76 2,663.76 2,663.76 0.0K
09:40 2,665.42 2,665.42 2,665.42 2,665.42 0.0K
09:41 2,664.99 2,664.99 2,664.99 2,664.99 0.0K
09:42 2,666.91 2,666.91 2,666.91 2,666.91 0.0K
09:43 2,666.89 2,666.89 2,666.89 2,666.89 0.0K
09:44 2,669.07 2,669.07 2,669.07 2,669.07 0.0K
09:45 2,670.46 2,670.46 2,670.46 2,670.46 0.0K
09:46 2,670.03 2,670.03 2,670.03 2,670.03 0.0K
09:47 2,670.30 2,670.30 2,670.30 2,670.30 0.0K
09:48 2,669.45 2,669.45 2,669.45 2,669.45 0.0K
09:49 2,670.07 2,670.07 2,670.07 2,670.07 0.0K
09:50 2,670.92 2,670.92 2,670.92 2,670.92 0.0K
09:51 2,673.25 2,673.25 2,673.25 2,673.25 0.0K
09:52 2,675.58 2,675.58 2,675.58 2,675.58 0.0K
09:53 2,675.83 2,675.83 2,675.83 2,675.83 0.0K
09:54 2,676.75 2,676.75 2,676.75 2,676.75 0.0K
09:55 2,677.77 2,677.77 2,677.77 2,677.77 0.0K
09:56 2,676.82 2,676.82 2,676.82 2,676.82 0.0K
09:57 2,677.24 2,677.24 2,677.24 2,677.24 0.0K
09:58 2,678.95 2,678.95 2,678.95 2,678.95 0.0K
09:59 2,676.32 2,676.32 2,676.32 2,676.32 0.0K
10:00 2,675.96 2,675.96 2,675.96 2,675.96 0.0K
10:01 2,677.07 2,677.07 2,677.07 2,677.07 0.0K
10:02 2,675.60 2,675.60 2,675.60 2,675.60 0.0K
10:03 2,675.29 2,675.29 2,675.29 2,675.29 0.0K
10:04 2,674.99 2,674.99 2,674.99 2,674.99 0.0K
10:05 2,671.79 2,671.79 2,671.79 2,671.79 0.0K
10:06 2,673.69 2,673.69 2,673.69 2,673.69 0.0K
10:07 2,675.62 2,675.62 2,675.62 2,675.62 0.0K
10:08 2,674.48 2,674.48 2,674.48 2,674.48 0.0K
10:09 2,676.65 2,676.65 2,676.65 2,676.65 0.0K
10:10 2,676.84 2,676.84 2,676.84 2,676.84 0.0K
10:11 2,677.64 2,677.64 2,677.64 2,677.64 0.0K
10:12 2,675.11 2,675.11 2,675.11 2,675.11 0.0K
10:13 2,676.29 2,676.29 2,676.29 2,676.29 0.0K
10:14 2,677.45 2,677.45 2,677.45 2,677.45 0.0K
10:15 2,676.82 2,676.82 2,676.82 2,676.82 0.0K
10:16 2,674.59 2,674.59 2,674.59 2,674.59 0.0K
10:17 2,672.21 2,672.21 2,672.21 2,672.21 0.0K
10:18 2,670.33 2,670.33 2,670.33 2,670.33 0.0K
10:19 2,671.07 2,671.07 2,671.07 2,671.07 0.0K
10:20 2,672.88 2,672.88 2,672.88 2,672.88 0.0K
10:21 2,671.73 2,671.73 2,671.73 2,671.73 0.0K
10:22 2,671.99 2,671.99 2,671.99 2,671.99 0.0K
10:23 2,671.18 2,671.18 2,671.18 2,671.18 0.0K
10:24 2,671.29 2,671.29 2,671.29 2,671.29 0.0K
10:25 2,669.17 2,669.17 2,669.17 2,669.17 0.0K
10:26 2,670.56 2,670.56 2,670.56 2,670.56 0.0K
10:27 2,670.11 2,670.11 2,670.11 2,670.11 0.0K
10:28 2,671.02 2,671.02 2,671.02 2,671.02 0.0K
10:29 2,670.15 2,670.15 2,670.15 2,670.15 0.0K
10:30 2,670.12 2,670.12 2,670.12 2,670.12 0.0K
10:31 2,669.96 2,669.96 2,669.96 2,669.96 0.0K
10:32 2,668.26 2,668.26 2,668.26 2,668.26 0.0K
10:33 2,668.38 2,668.38 2,668.38 2,668.38 0.0K
10:34 2,665.66 2,665.66 2,665.66 2,665.66 0.0K
10:35 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
10:36 2,669.13 2,669.13 2,669.13 2,669.13 0.0K
10:37 2,668.52 2,668.52 2,668.52 2,668.52 0.0K
10:38 2,667.37 2,667.37 2,667.37 2,667.37 0.0K
10:39 2,668.17 2,668.17 2,668.17 2,668.17 0.0K
10:40 2,668.12 2,668.12 2,668.12 2,668.12 0.0K
10:41 2,667.54 2,667.54 2,667.54 2,667.54 0.0K
10:42 2,667.09 2,667.09 2,667.09 2,667.09 0.0K
10:43 2,667.55 2,667.55 2,667.55 2,667.55 0.0K
10:44 2,666.02 2,666.02 2,666.02 2,666.02 0.0K
10:45 2,665.72 2,665.72 2,665.72 2,665.72 0.0K
10:46 2,666.85 2,666.85 2,666.85 2,666.85 0.0K
10:47 2,665.42 2,665.42 2,665.42 2,665.42 0.0K
10:48 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
10:49 2,664.80 2,664.80 2,664.80 2,664.80 0.0K
10:50 2,663.38 2,663.38 2,663.38 2,663.38 0.0K
10:51 2,663.89 2,663.89 2,663.89 2,663.89 0.0K
10:52 2,664.20 2,664.20 2,664.20 2,664.20 0.0K
10:53 2,664.42 2,664.42 2,664.42 2,664.42 0.0K
10:54 2,666.66 2,666.66 2,666.66 2,666.66 0.0K
10:55 2,666.20 2,666.20 2,666.20 2,666.20 0.0K
10:56 2,667.01 2,667.01 2,667.01 2,667.01 0.0K
10:57 2,667.06 2,667.06 2,667.06 2,667.06 0.0K
10:58 2,667.53 2,667.53 2,667.53 2,667.53 0.0K
10:59 2,666.52 2,666.52 2,666.52 2,666.52 0.0K
11:00 2,667.22 2,667.22 2,667.22 2,667.22 0.0K
11:01 2,667.42 2,667.42 2,667.42 2,667.42 0.0K
11:02 2,666.44 2,666.44 2,666.44 2,666.44 0.0K
11:03 2,666.82 2,666.82 2,666.82 2,666.82 0.0K
11:04 2,664.77 2,664.77 2,664.77 2,664.77 0.0K
11:05 2,664.59 2,664.59 2,664.59 2,664.59 0.0K
11:06 2,664.63 2,664.63 2,664.63 2,664.63 0.0K
11:07 2,664.21 2,664.21 2,664.21 2,664.21 0.0K
11:08 2,664.19 2,664.19 2,664.19 2,664.19 0.0K
11:09 2,665.07 2,665.07 2,665.07 2,665.07 0.0K
11:10 2,663.84 2,663.84 2,663.84 2,663.84 0.0K
11:11 2,666.14 2,666.14 2,666.14 2,666.14 0.0K
11:12 2,667.24 2,667.24 2,667.24 2,667.24 0.0K
11:13 2,667.57 2,667.57 2,667.57 2,667.57 0.0K
11:14 2,667.86 2,667.86 2,667.86 2,667.86 0.0K
11:15 2,667.78 2,667.78 2,667.78 2,667.78 0.0K
11:16 2,666.59 2,666.59 2,666.59 2,666.59 0.0K
11:17 2,668.31 2,668.31 2,668.31 2,668.31 0.0K
11:18 2,667.25 2,667.25 2,667.25 2,667.25 0.0K
11:19 2,665.05 2,665.05 2,665.05 2,665.05 0.0K
11:20 2,665.42 2,665.42 2,665.42 2,665.42 0.0K
11:21 2,665.89 2,665.89 2,665.89 2,665.89 0.0K
11:22 2,666.16 2,666.16 2,666.16 2,666.16 0.0K
11:23 2,665.75 2,665.75 2,665.75 2,665.75 0.0K
11:24 2,665.33 2,665.33 2,665.33 2,665.33 0.0K
11:25 2,665.69 2,665.69 2,665.69 2,665.69 0.0K
11:26 2,666.66 2,666.66 2,666.66 2,666.66 0.0K
11:27 2,669.73 2,669.73 2,669.73 2,669.73 0.0K
11:28 2,671.07 2,671.07 2,671.07 2,671.07 0.0K
11:29 2,671.60 2,671.60 2,671.60 2,671.60 0.0K
11:30 2,671.62 2,671.62 2,671.62 2,671.62 0.0K
11:31 2,672.96 2,672.96 2,672.96 2,672.96 0.0K
11:32 2,675.70 2,675.70 2,675.70 2,675.70 0.0K
11:33 2,674.73 2,674.73 2,674.73 2,674.73 0.0K
11:34 2,674.11 2,674.11 2,674.11 2,674.11 0.0K
11:35 2,672.75 2,672.75 2,672.75 2,672.75 0.0K
11:36 2,673.65 2,673.65 2,673.65 2,673.65 0.0K
11:37 2,673.46 2,673.46 2,673.46 2,673.46 0.0K
11:38 2,674.79 2,674.79 2,674.79 2,674.79 0.0K
11:39 2,674.99 2,674.99 2,674.99 2,674.99 0.0K
11:40 2,675.29 2,675.29 2,675.29 2,675.29 0.0K
11:41 2,673.20 2,673.20 2,673.20 2,673.20 0.0K
11:42 2,673.69 2,673.69 2,673.69 2,673.69 0.0K
11:43 2,675.55 2,675.55 2,675.55 2,675.55 0.0K
11:44 2,676.75 2,676.75 2,676.75 2,676.75 0.0K
11:45 2,676.86 2,676.86 2,676.86 2,676.86 0.0K
11:46 2,677.58 2,677.58 2,677.58 2,677.58 0.0K
11:47 2,677.64 2,677.64 2,677.64 2,677.64 0.0K
11:48 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
11:49 2,679.36 2,679.36 2,679.36 2,679.36 0.0K
11:50 2,682.54 2,682.54 2,682.54 2,682.54 0.0K
11:51 2,679.57 2,679.57 2,679.57 2,679.57 0.0K
11:52 2,680.61 2,680.61 2,680.61 2,680.61 0.0K
11:53 2,680.03 2,680.03 2,680.03 2,680.03 0.0K
11:54 2,680.80 2,680.80 2,680.80 2,680.80 0.0K
11:55 2,681.16 2,681.16 2,681.16 2,681.16 0.0K
11:56 2,681.24 2,681.24 2,681.24 2,681.24 0.0K
11:57 2,679.43 2,679.43 2,679.43 2,679.43 0.0K
11:58 2,677.71 2,677.71 2,677.71 2,677.71 0.0K
11:59 2,676.49 2,676.49 2,676.49 2,676.49 0.0K
12:00 2,677.17 2,677.17 2,677.17 2,677.17 0.0K
12:01 2,678.25 2,678.25 2,678.25 2,678.25 0.0K
12:02 2,675.66 2,675.66 2,675.66 2,675.66 0.0K
12:03 2,676.97 2,676.97 2,676.97 2,676.97 0.0K
12:04 2,676.63 2,676.63 2,676.63 2,676.63 0.0K
12:05 2,676.01 2,676.01 2,676.01 2,676.01 0.0K
12:06 2,675.63 2,675.63 2,675.63 2,675.63 0.0K
12:07 2,676.08 2,676.08 2,676.08 2,676.08 0.0K
12:08 2,676.66 2,676.66 2,676.66 2,676.66 0.0K
12:09 2,676.67 2,676.67 2,676.67 2,676.67 0.0K
12:10 2,677.39 2,677.39 2,677.39 2,677.39 0.0K
12:11 2,677.34 2,677.34 2,677.34 2,677.34 0.0K
12:12 2,677.19 2,677.19 2,677.19 2,677.19 0.0K
12:13 2,678.34 2,678.34 2,678.34 2,678.34 0.0K
12:14 2,679.73 2,679.73 2,679.73 2,679.73 0.0K
12:15 2,679.74 2,679.74 2,679.74 2,679.74 0.0K
12:16 2,680.85 2,680.85 2,680.85 2,680.85 0.0K
12:17 2,681.80 2,681.80 2,681.80 2,681.80 0.0K
12:18 2,682.96 2,682.96 2,682.96 2,682.96 0.0K
12:19 2,683.02 2,683.02 2,683.02 2,683.02 0.0K
12:20 2,683.52 2,683.52 2,683.52 2,683.52 0.0K
12:21 2,683.56 2,683.56 2,683.56 2,683.56 0.0K
12:22 2,683.37 2,683.37 2,683.37 2,683.37 0.0K
12:23 2,681.09 2,681.09 2,681.09 2,681.09 0.0K
12:24 2,681.03 2,681.03 2,681.03 2,681.03 0.0K
12:25 2,682.93 2,682.93 2,682.93 2,682.93 0.0K
12:26 2,682.71 2,682.71 2,682.71 2,682.71 0.0K
12:27 2,682.80 2,682.80 2,682.80 2,682.80 0.0K
12:28 2,683.52 2,683.52 2,683.52 2,683.52 0.0K
12:29 2,683.53 2,683.53 2,683.53 2,683.53 0.0K
12:30 2,686.39 2,686.39 2,686.39 2,686.39 0.0K
12:31 2,686.61 2,686.61 2,686.61 2,686.61 0.0K
12:32 2,687.98 2,687.98 2,687.98 2,687.98 0.0K
12:33 2,687.49 2,687.49 2,687.49 2,687.49 0.0K
12:34 2,687.53 2,687.53 2,687.53 2,687.53 0.0K
12:35 2,687.37 2,687.37 2,687.37 2,687.37 0.0K
12:36 2,687.51 2,687.51 2,687.51 2,687.51 0.0K
12:37 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
12:38 2,687.87 2,687.87 2,687.87 2,687.87 0.0K
12:39 2,687.16 2,687.16 2,687.16 2,687.16 0.0K
12:40 2,687.87 2,687.87 2,687.87 2,687.87 0.0K
12:41 2,687.47 2,687.47 2,687.47 2,687.47 0.0K
12:42 2,686.68 2,686.68 2,686.68 2,686.68 0.0K
12:43 2,686.89 2,686.89 2,686.89 2,686.89 0.0K
12:44 2,686.19 2,686.19 2,686.19 2,686.19 0.0K
12:45 2,685.18 2,685.18 2,685.18 2,685.18 0.0K
12:46 2,684.45 2,684.45 2,684.45 2,684.45 0.0K
12:47 2,684.64 2,684.64 2,684.64 2,684.64 0.0K
12:48 2,683.14 2,683.14 2,683.14 2,683.14 0.0K
12:49 2,681.30 2,681.30 2,681.30 2,681.30 0.0K
12:50 2,679.28 2,679.28 2,679.28 2,679.28 0.0K
12:51 2,680.40 2,680.40 2,680.40 2,680.40 0.0K
12:52 2,680.87 2,680.87 2,680.87 2,680.87 0.0K
12:53 2,680.36 2,680.36 2,680.36 2,680.36 0.0K
12:54 2,680.57 2,680.57 2,680.57 2,680.57 0.0K
12:55 2,680.06 2,680.06 2,680.06 2,680.06 0.0K
12:56 2,678.64 2,678.64 2,678.64 2,678.64 0.0K
12:57 2,678.43 2,678.43 2,678.43 2,678.43 0.0K
12:58 2,679.38 2,679.38 2,679.38 2,679.38 0.0K
12:59 2,680.42 2,680.42 2,680.42 2,680.42 0.0K
13:00 2,679.14 2,679.14 2,679.14 2,679.14 0.0K
13:01 2,678.38 2,678.38 2,678.38 2,678.38 0.0K
13:02 2,678.08 2,678.08 2,678.08 2,678.08 0.0K
13:03 2,677.54 2,677.54 2,677.54 2,677.54 0.0K
13:04 2,677.83 2,677.83 2,677.83 2,677.83 0.0K
13:05 2,678.65 2,678.65 2,678.65 2,678.65 0.0K
13:06 2,678.81 2,678.81 2,678.81 2,678.81 0.0K
13:07 2,677.94 2,677.94 2,677.94 2,677.94 0.0K
13:08 2,678.06 2,678.06 2,678.06 2,678.06 0.0K
13:09 2,678.35 2,678.35 2,678.35 2,678.35 0.0K
13:10 2,679.07 2,679.07 2,679.07 2,679.07 0.0K
13:11 2,679.35 2,679.35 2,679.35 2,679.35 0.0K
13:12 2,678.50 2,678.50 2,678.50 2,678.50 0.0K
13:13 2,678.84 2,678.84 2,678.84 2,678.84 0.0K
13:14 2,678.92 2,678.92 2,678.92 2,678.92 0.0K
13:15 2,679.26 2,679.26 2,679.26 2,679.26 0.0K
13:16 2,677.90 2,677.90 2,677.90 2,677.90 0.0K
13:17 2,679.20 2,679.20 2,679.20 2,679.20 0.0K
13:18 2,678.58 2,678.58 2,678.58 2,678.58 0.0K
13:19 2,679.39 2,679.39 2,679.39 2,679.39 0.0K
13:20 2,680.14 2,680.14 2,680.14 2,680.14 0.0K
13:21 2,679.61 2,679.61 2,679.61 2,679.61 0.0K
13:22 2,681.67 2,681.67 2,681.67 2,681.67 0.0K
13:23 2,683.80 2,683.80 2,683.80 2,683.80 0.0K
13:24 2,684.69 2,684.69 2,684.69 2,684.69 0.0K
13:25 2,683.68 2,683.68 2,683.68 2,683.68 0.0K
13:26 2,681.71 2,681.71 2,681.71 2,681.71 0.0K
13:27 2,678.89 2,678.89 2,678.89 2,678.89 0.0K
13:28 2,680.40 2,680.40 2,680.40 2,680.40 0.0K
13:29 2,681.63 2,681.63 2,681.63 2,681.63 0.0K
13:30 2,681.77 2,681.77 2,681.77 2,681.77 0.0K
13:31 2,682.13 2,682.13 2,682.13 2,682.13 0.0K
13:32 2,682.42 2,682.42 2,682.42 2,682.42 0.0K
13:33 2,683.04 2,683.04 2,683.04 2,683.04 0.0K
13:34 2,682.41 2,682.41 2,682.41 2,682.41 0.0K
13:35 2,682.06 2,682.06 2,682.06 2,682.06 0.0K
13:36 2,681.88 2,681.88 2,681.88 2,681.88 0.0K
13:37 2,682.60 2,682.60 2,682.60 2,682.60 0.0K
13:38 2,683.38 2,683.38 2,683.38 2,683.38 0.0K
13:39 2,683.76 2,683.76 2,683.76 2,683.76 0.0K
13:40 2,684.43 2,684.43 2,684.43 2,684.43 0.0K
13:41 2,686.60 2,686.60 2,686.60 2,686.60 0.0K
13:42 2,686.21 2,686.21 2,686.21 2,686.21 0.0K
13:43 2,684.36 2,684.36 2,684.36 2,684.36 0.0K
13:44 2,683.70 2,683.70 2,683.70 2,683.70 0.0K
13:45 2,683.85 2,683.85 2,683.85 2,683.85 0.0K
13:46 2,683.46 2,683.46 2,683.46 2,683.46 0.0K
13:47 2,683.60 2,683.60 2,683.60 2,683.60 0.0K
13:48 2,683.24 2,683.24 2,683.24 2,683.24 0.0K
13:49 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
13:50 2,683.65 2,683.65 2,683.65 2,683.65 0.0K
13:51 2,683.94 2,683.94 2,683.94 2,683.94 0.0K
13:52 2,683.56 2,683.56 2,683.56 2,683.56 0.0K
13:53 2,682.64 2,682.64 2,682.64 2,682.64 0.0K
13:54 2,681.86 2,681.86 2,681.86 2,681.86 0.0K
13:55 2,680.23 2,680.23 2,680.23 2,680.23 0.0K
13:56 2,680.93 2,680.93 2,680.93 2,680.93 0.0K
13:57 2,680.86 2,680.86 2,680.86 2,680.86 0.0K
13:58 2,679.69 2,679.69 2,679.69 2,679.69 0.0K
13:59 2,679.49 2,679.49 2,679.49 2,679.49 0.0K
14:00 2,679.89 2,679.89 2,679.89 2,679.89 0.0K
14:01 2,678.93 2,678.93 2,678.93 2,678.93 0.0K
14:02 2,678.26 2,678.26 2,678.26 2,678.26 0.0K
14:03 2,677.23 2,677.23 2,677.23 2,677.23 0.0K
14:04 2,676.71 2,676.71 2,676.71 2,676.71 0.0K
14:05 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
14:06 2,676.12 2,676.12 2,676.12 2,676.12 0.0K
14:07 2,675.17 2,675.17 2,675.17 2,675.17 0.0K
14:08 2,675.52 2,675.52 2,675.52 2,675.52 0.0K
14:09 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
14:10 2,671.15 2,671.15 2,671.15 2,671.15 0.0K
14:11 2,671.21 2,671.21 2,671.21 2,671.21 0.0K
14:12 2,672.32 2,672.32 2,672.32 2,672.32 0.0K
14:13 2,670.56 2,670.56 2,670.56 2,670.56 0.0K
14:14 2,671.01 2,671.01 2,671.01 2,671.01 0.0K
14:15 2,670.22 2,670.22 2,670.22 2,670.22 0.0K
14:16 2,667.82 2,667.82 2,667.82 2,667.82 0.0K
14:17 2,666.29 2,666.29 2,666.29 2,666.29 0.0K
14:18 2,664.84 2,664.84 2,664.84 2,664.84 0.0K
14:19 2,664.64 2,664.64 2,664.64 2,664.64 0.0K
14:20 2,663.31 2,663.31 2,663.31 2,663.31 0.0K
14:21 2,662.78 2,662.78 2,662.78 2,662.78 0.0K
14:22 2,663.29 2,663.29 2,663.29 2,663.29 0.0K
14:23 2,663.51 2,663.51 2,663.51 2,663.51 0.0K
14:24 2,663.08 2,663.08 2,663.08 2,663.08 0.0K
14:25 2,663.17 2,663.17 2,663.17 2,663.17 0.0K
14:26 2,662.96 2,662.96 2,662.96 2,662.96 0.0K
14:27 2,660.27 2,660.27 2,660.27 2,660.27 0.0K
14:28 2,660.62 2,660.62 2,660.62 2,660.62 0.0K
14:29 2,662.70 2,662.70 2,662.70 2,662.70 0.0K
14:30 2,666.65 2,666.65 2,666.65 2,666.65 0.0K
14:31 2,666.21 2,666.21 2,666.21 2,666.21 0.0K
14:32 2,664.49 2,664.49 2,664.49 2,664.49 0.0K
14:33 2,664.77 2,664.77 2,664.77 2,664.77 0.0K
14:34 2,664.37 2,664.37 2,664.37 2,664.37 0.0K
14:35 2,662.79 2,662.79 2,662.79 2,662.79 0.0K
14:36 2,663.63 2,663.63 2,663.63 2,663.63 0.0K
14:37 2,663.91 2,663.91 2,663.91 2,663.91 0.0K
14:38 2,665.10 2,665.10 2,665.10 2,665.10 0.0K
14:39 2,665.50 2,665.50 2,665.50 2,665.50 0.0K
14:40 2,664.88 2,664.88 2,664.88 2,664.88 0.0K
14:41 2,666.67 2,666.67 2,666.67 2,666.67 0.0K
14:42 2,669.07 2,669.07 2,669.07 2,669.07 0.0K
14:43 2,667.04 2,667.04 2,667.04 2,667.04 0.0K
14:44 2,668.17 2,668.17 2,668.17 2,668.17 0.0K
14:45 2,668.36 2,668.36 2,668.36 2,668.36 0.0K
14:46 2,668.95 2,668.95 2,668.95 2,668.95 0.0K
14:47 2,670.34 2,670.34 2,670.34 2,670.34 0.0K
14:48 2,670.56 2,670.56 2,670.56 2,670.56 0.0K
14:49 2,671.06 2,671.06 2,671.06 2,671.06 0.0K
14:50 2,670.72 2,670.72 2,670.72 2,670.72 0.0K
14:51 2,669.24 2,669.24 2,669.24 2,669.24 0.0K
14:52 2,668.84 2,668.84 2,668.84 2,668.84 0.0K
14:53 2,668.28 2,668.28 2,668.28 2,668.28 0.0K
14:54 2,667.98 2,667.98 2,667.98 2,667.98 0.0K
14:55 2,668.08 2,668.08 2,668.08 2,668.08 0.0K
14:56 2,667.07 2,667.07 2,667.07 2,667.07 0.0K
14:57 2,666.12 2,666.12 2,666.12 2,666.12 0.0K
14:58 2,666.16 2,666.16 2,666.16 2,666.16 0.0K
14:59 2,666.04 2,666.04 2,666.04 2,666.04 0.0K
15:00 2,664.81 2,664.81 2,664.81 2,664.81 0.0K
15:01 2,663.80 2,663.80 2,663.80 2,663.80 0.0K
15:02 2,664.98 2,664.98 2,664.98 2,664.98 0.0K
15:03 2,665.01 2,665.01 2,665.01 2,665.01 0.0K
15:04 2,663.97 2,663.97 2,663.97 2,663.97 0.0K
15:05 2,663.79 2,663.79 2,663.79 2,663.79 0.0K
15:06 2,662.51 2,662.51 2,662.51 2,662.51 0.0K
15:07 2,662.08 2,662.08 2,662.08 2,662.08 0.0K
15:08 2,661.44 2,661.44 2,661.44 2,661.44 0.0K
15:09 2,660.06 2,660.06 2,660.06 2,660.06 0.0K
15:10 2,661.45 2,661.45 2,661.45 2,661.45 0.0K
15:11 2,660.68 2,660.68 2,660.68 2,660.68 0.0K
15:12 2,661.11 2,661.11 2,661.11 2,661.11 0.0K
15:13 2,662.72 2,662.72 2,662.72 2,662.72 0.0K
15:14 2,663.23 2,663.23 2,663.23 2,663.23 0.0K
15:15 2,666.21 2,666.21 2,666.21 2,666.21 0.0K
15:16 2,667.13 2,667.13 2,667.13 2,667.13 0.0K
15:17 2,664.43 2,664.43 2,664.43 2,664.43 0.0K
15:18 2,663.89 2,663.89 2,663.89 2,663.89 0.0K
15:19 2,663.30 2,663.30 2,663.30 2,663.30 0.0K
15:20 2,662.33 2,662.33 2,662.33 2,662.33 0.0K
15:21 2,662.81 2,662.81 2,662.81 2,662.81 0.0K
15:22 2,664.07 2,664.07 2,664.07 2,664.07 0.0K
15:23 2,663.12 2,663.12 2,663.12 2,663.12 0.0K
15:24 2,662.86 2,662.86 2,662.86 2,662.86 0.0K
15:25 2,663.89 2,663.89 2,663.89 2,663.89 0.0K
15:26 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
15:27 2,663.56 2,663.56 2,663.56 2,663.56 0.0K
15:28 2,664.06 2,664.06 2,664.06 2,664.06 0.0K
15:29 2,662.61 2,662.61 2,662.61 2,662.61 0.0K
15:30 2,661.62 2,661.62 2,661.62 2,661.62 0.0K
15:31 2,662.85 2,662.85 2,662.85 2,662.85 0.0K
15:32 2,658.46 2,658.46 2,658.46 2,658.46 0.0K
15:33 2,662.36 2,662.36 2,662.36 2,662.36 0.0K
15:34 2,656.48 2,656.48 2,656.48 2,656.48 0.0K
15:35 2,658.23 2,658.23 2,658.23 2,658.23 0.0K
15:36 2,660.18 2,660.18 2,660.18 2,660.18 0.0K
15:37 2,660.14 2,660.14 2,660.14 2,660.14 0.0K
15:38 2,658.66 2,658.66 2,658.66 2,658.66 0.0K
15:39 2,660.35 2,660.35 2,660.35 2,660.35 0.0K
15:40 2,657.74 2,657.74 2,657.74 2,657.74 0.0K
15:41 2,657.02 2,657.02 2,657.02 2,657.02 0.0K
15:42 2,659.43 2,659.43 2,659.43 2,659.43 0.0K
15:43 2,659.49 2,659.49 2,659.49 2,659.49 0.0K
15:44 2,657.11 2,657.11 2,657.11 2,657.11 0.0K
15:45 2,659.29 2,659.29 2,659.29 2,659.29 0.0K
15:46 2,658.42 2,658.42 2,658.42 2,658.42 0.0K
15:47 2,661.75 2,661.75 2,661.75 2,661.75 0.0K
15:48 2,661.18 2,661.18 2,661.18 2,661.18 0.0K
15:49 2,663.59 2,663.59 2,663.59 2,663.59 0.0K
15:50 2,664.45 2,664.45 2,664.45 2,664.45 0.0K
15:51 2,663.91 2,663.91 2,663.91 2,663.91 0.0K
15:52 2,662.48 2,662.48 2,662.48 2,662.48 0.0K
15:53 2,663.11 2,663.11 2,663.11 2,663.11 0.0K
15:54 2,664.04 2,664.04 2,664.04 2,664.04 0.0K
15:55 2,665.13 2,665.13 2,665.13 2,665.13 0.0K
15:56 2,665.35 2,665.35 2,665.35 2,665.35 0.0K
15:57 2,667.68 2,667.68 2,667.68 2,667.68 0.0K
15:58 2,671.19 2,671.19 2,671.19 2,671.19 0.0K
15:59 2,674.45 2,674.45 2,674.45 2,674.45 0.0K
16:00 2,674.98 2,674.98 2,674.98 2,674.98 0.0K
16:01 2,674.77 2,674.77 2,674.77 2,674.77 0.0K
16:02 2,672.16 2,672.16 2,672.16 2,672.16 0.0K
16:03 2,670.57 2,670.57 2,670.57 2,670.57 0.0K
16:04 2,668.68 2,668.68 2,668.68 2,668.68 0.0K
16:05 2,669.01 2,669.01 2,669.01 2,669.01 0.0K
16:06 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
16:07 2,667.45 2,667.45 2,667.45 2,667.45 0.0K
16:08 2,668.94 2,668.94 2,668.94 2,668.94 0.0K
16:09 2,670.39 2,670.39 2,670.39 2,670.39 0.0K
16:10 2,667.83 2,667.83 2,667.83 2,667.83 0.0K
16:11 2,667.14 2,667.14 2,667.14 2,667.14 0.0K
16:12 2,664.15 2,664.15 2,664.15 2,664.15 0.0K
16:13 2,661.30 2,661.30 2,661.30 2,661.30 0.0K
16:14 2,663.86 2,663.86 2,663.86 2,663.86 0.0K
16:15 2,664.31 2,664.31 2,664.31 2,664.31 0.0K
16:16 2,664.84 2,664.84 2,664.84 2,664.84 0.0K
16:17 2,663.28 2,663.28 2,663.28 2,663.28 0.0K
16:18 2,660.51 2,660.51 2,660.51 2,660.51 0.0K
16:19 2,660.93 2,660.93 2,660.93 2,660.93 0.0K
16:20 2,662.68 2,662.68 2,662.68 2,662.68 0.0K
16:21 2,662.58 2,662.58 2,662.58 2,662.58 0.0K
16:22 2,660.22 2,660.22 2,660.22 2,660.22 0.0K
16:23 2,662.41 2,662.41 2,662.41 2,662.41 0.0K
16:24 2,663.52 2,663.52 2,663.52 2,663.52 0.0K
16:25 2,665.47 2,665.47 2,665.47 2,665.47 0.0K
16:26 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
16:27 2,664.58 2,664.58 2,664.58 2,664.58 0.0K
16:28 2,669.29 2,669.29 2,669.29 2,669.29 0.0K
16:29 2,670.51 2,670.51 2,670.51 2,670.51 0.0K
16:30 2,671.41 2,671.41 2,671.41 2,671.41 0.0K
16:31 2,672.37 2,672.37 2,672.37 2,672.37 0.0K
16:32 2,673.29 2,673.29 2,673.29 2,673.29 0.0K
16:33 2,672.76 2,672.76 2,672.76 2,672.76 0.0K
16:34 2,674.81 2,674.81 2,674.81 2,674.81 0.0K
16:35 2,674.96 2,674.96 2,674.96 2,674.96 0.0K
16:36 2,677.95 2,677.95 2,677.95 2,677.95 0.0K
16:37 2,676.08 2,676.08 2,676.08 2,676.08 0.0K
16:38 2,675.57 2,675.57 2,675.57 2,675.57 0.0K
16:39 2,677.71 2,677.71 2,677.71 2,677.71 0.0K
16:40 2,678.97 2,678.97 2,678.97 2,678.97 0.0K
16:41 2,676.14 2,676.14 2,676.14 2,676.14 0.0K
16:42 2,677.28 2,677.28 2,677.28 2,677.28 0.0K
16:43 2,676.96 2,676.96 2,676.96 2,676.96 0.0K
16:44 2,676.46 2,676.46 2,676.46 2,676.46 0.0K
16:45 2,675.68 2,675.68 2,675.68 2,675.68 0.0K
16:46 2,675.21 2,675.21 2,675.21 2,675.21 0.0K
16:47 2,676.07 2,676.07 2,676.07 2,676.07 0.0K
16:48 2,676.92 2,676.92 2,676.92 2,676.92 0.0K
16:49 2,676.27 2,676.27 2,676.27 2,676.27 0.0K
16:50 2,676.82 2,676.82 2,676.82 2,676.82 0.0K
16:51 2,675.92 2,675.92 2,675.92 2,675.92 0.0K
16:52 2,676.01 2,676.01 2,676.01 2,676.01 0.0K
16:53 2,677.76 2,677.76 2,677.76 2,677.76 0.0K
16:54 2,677.88 2,677.88 2,677.88 2,677.88 0.0K
16:55 2,677.47 2,677.47 2,677.47 2,677.47 0.0K
16:59 2,681.83 2,681.83 2,681.83 2,681.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available