OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,658.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,778.03 2,778.03 2,778.03 2,778.03 0.0K
09:02 2,771.83 2,771.83 2,771.83 2,771.83 0.0K
09:03 2,773.09 2,773.09 2,773.09 2,773.09 0.0K
09:04 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
09:05 2,772.88 2,772.88 2,772.88 2,772.88 0.0K
09:06 2,773.69 2,773.69 2,773.69 2,773.69 0.0K
09:07 2,772.95 2,772.95 2,772.95 2,772.95 0.0K
09:08 2,771.39 2,771.39 2,771.39 2,771.39 0.0K
09:09 2,771.77 2,771.77 2,771.77 2,771.77 0.0K
09:10 2,770.07 2,770.07 2,770.07 2,770.07 0.0K
09:11 2,772.37 2,772.37 2,772.37 2,772.37 0.0K
09:12 2,774.60 2,774.60 2,774.60 2,774.60 0.0K
09:13 2,775.74 2,775.74 2,775.74 2,775.74 0.0K
09:14 2,775.99 2,775.99 2,775.99 2,775.99 0.0K
09:15 2,775.14 2,775.14 2,775.14 2,775.14 0.0K
09:16 2,773.86 2,773.86 2,773.86 2,773.86 0.0K
09:17 2,773.76 2,773.76 2,773.76 2,773.76 0.0K
09:18 2,774.01 2,774.01 2,774.01 2,774.01 0.0K
09:19 2,774.69 2,774.69 2,774.69 2,774.69 0.0K
09:20 2,775.51 2,775.51 2,775.51 2,775.51 0.0K
09:21 2,775.87 2,775.87 2,775.87 2,775.87 0.0K
09:22 2,777.52 2,777.52 2,777.52 2,777.52 0.0K
09:23 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
09:24 2,778.47 2,778.47 2,778.47 2,778.47 0.0K
09:25 2,778.01 2,778.01 2,778.01 2,778.01 0.0K
09:26 2,777.10 2,777.10 2,777.10 2,777.10 0.0K
09:27 2,776.26 2,776.26 2,776.26 2,776.26 0.0K
09:28 2,776.24 2,776.24 2,776.24 2,776.24 0.0K
09:29 2,775.91 2,775.91 2,775.91 2,775.91 0.0K
09:30 2,774.97 2,774.97 2,774.97 2,774.97 0.0K
09:31 2,773.71 2,773.71 2,773.71 2,773.71 0.0K
09:32 2,774.41 2,774.41 2,774.41 2,774.41 0.0K
09:33 2,775.40 2,775.40 2,775.40 2,775.40 0.0K
09:34 2,776.65 2,776.65 2,776.65 2,776.65 0.0K
09:35 2,778.80 2,778.80 2,778.80 2,778.80 0.0K
09:36 2,777.85 2,777.85 2,777.85 2,777.85 0.0K
09:37 2,779.11 2,779.11 2,779.11 2,779.11 0.0K
09:38 2,778.12 2,778.12 2,778.12 2,778.12 0.0K
09:39 2,777.33 2,777.33 2,777.33 2,777.33 0.0K
09:40 2,776.39 2,776.39 2,776.39 2,776.39 0.0K
09:41 2,775.80 2,775.80 2,775.80 2,775.80 0.0K
09:42 2,775.45 2,775.45 2,775.45 2,775.45 0.0K
09:43 2,774.50 2,774.50 2,774.50 2,774.50 0.0K
09:44 2,774.59 2,774.59 2,774.59 2,774.59 0.0K
09:45 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
09:46 2,773.87 2,773.87 2,773.87 2,773.87 0.0K
09:47 2,774.15 2,774.15 2,774.15 2,774.15 0.0K
09:48 2,774.49 2,774.49 2,774.49 2,774.49 0.0K
09:49 2,775.11 2,775.11 2,775.11 2,775.11 0.0K
09:50 2,775.60 2,775.60 2,775.60 2,775.60 0.0K
09:51 2,775.65 2,775.65 2,775.65 2,775.65 0.0K
09:52 2,776.68 2,776.68 2,776.68 2,776.68 0.0K
09:53 2,775.65 2,775.65 2,775.65 2,775.65 0.0K
09:54 2,775.99 2,775.99 2,775.99 2,775.99 0.0K
09:55 2,776.51 2,776.51 2,776.51 2,776.51 0.0K
09:56 2,776.01 2,776.01 2,776.01 2,776.01 0.0K
09:57 2,775.59 2,775.59 2,775.59 2,775.59 0.0K
09:58 2,775.67 2,775.67 2,775.67 2,775.67 0.0K
09:59 2,776.02 2,776.02 2,776.02 2,776.02 0.0K
10:00 2,776.35 2,776.35 2,776.35 2,776.35 0.0K
10:01 2,774.54 2,774.54 2,774.54 2,774.54 0.0K
10:02 2,773.31 2,773.31 2,773.31 2,773.31 0.0K
10:03 2,772.28 2,772.28 2,772.28 2,772.28 0.0K
10:04 2,771.81 2,771.81 2,771.81 2,771.81 0.0K
10:05 2,770.40 2,770.40 2,770.40 2,770.40 0.0K
10:06 2,769.66 2,769.66 2,769.66 2,769.66 0.0K
10:07 2,767.85 2,767.85 2,767.85 2,767.85 0.0K
10:08 2,768.52 2,768.52 2,768.52 2,768.52 0.0K
10:09 2,770.65 2,770.65 2,770.65 2,770.65 0.0K
10:10 2,769.37 2,769.37 2,769.37 2,769.37 0.0K
10:11 2,770.27 2,770.27 2,770.27 2,770.27 0.0K
10:12 2,770.61 2,770.61 2,770.61 2,770.61 0.0K
10:13 2,770.71 2,770.71 2,770.71 2,770.71 0.0K
10:14 2,772.17 2,772.17 2,772.17 2,772.17 0.0K
10:15 2,773.36 2,773.36 2,773.36 2,773.36 0.0K
10:16 2,775.03 2,775.03 2,775.03 2,775.03 0.0K
10:17 2,776.27 2,776.27 2,776.27 2,776.27 0.0K
10:18 2,777.37 2,777.37 2,777.37 2,777.37 0.0K
10:19 2,777.75 2,777.75 2,777.75 2,777.75 0.0K
10:20 2,774.77 2,774.77 2,774.77 2,774.77 0.0K
10:21 2,777.18 2,777.18 2,777.18 2,777.18 0.0K
10:22 2,777.53 2,777.53 2,777.53 2,777.53 0.0K
10:23 2,778.86 2,778.86 2,778.86 2,778.86 0.0K
10:24 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
10:25 2,779.69 2,779.69 2,779.69 2,779.69 0.0K
10:26 2,781.49 2,781.49 2,781.49 2,781.49 0.0K
10:27 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
10:28 2,781.24 2,781.24 2,781.24 2,781.24 0.0K
10:29 2,780.37 2,780.37 2,780.37 2,780.37 0.0K
10:30 2,778.04 2,778.04 2,778.04 2,778.04 0.0K
10:31 2,776.62 2,776.62 2,776.62 2,776.62 0.0K
10:32 2,775.75 2,775.75 2,775.75 2,775.75 0.0K
10:33 2,774.82 2,774.82 2,774.82 2,774.82 0.0K
10:34 2,774.88 2,774.88 2,774.88 2,774.88 0.0K
10:35 2,775.70 2,775.70 2,775.70 2,775.70 0.0K
10:36 2,776.33 2,776.33 2,776.33 2,776.33 0.0K
10:37 2,777.01 2,777.01 2,777.01 2,777.01 0.0K
10:38 2,777.73 2,777.73 2,777.73 2,777.73 0.0K
10:39 2,777.64 2,777.64 2,777.64 2,777.64 0.0K
10:40 2,777.72 2,777.72 2,777.72 2,777.72 0.0K
10:41 2,777.99 2,777.99 2,777.99 2,777.99 0.0K
10:42 2,777.40 2,777.40 2,777.40 2,777.40 0.0K
10:43 2,777.60 2,777.60 2,777.60 2,777.60 0.0K
10:44 2,777.64 2,777.64 2,777.64 2,777.64 0.0K
10:45 2,777.53 2,777.53 2,777.53 2,777.53 0.0K
10:46 2,778.36 2,778.36 2,778.36 2,778.36 0.0K
10:47 2,778.98 2,778.98 2,778.98 2,778.98 0.0K
10:48 2,779.67 2,779.67 2,779.67 2,779.67 0.0K
10:49 2,780.23 2,780.23 2,780.23 2,780.23 0.0K
10:50 2,781.26 2,781.26 2,781.26 2,781.26 0.0K
10:51 2,781.67 2,781.67 2,781.67 2,781.67 0.0K
10:52 2,781.36 2,781.36 2,781.36 2,781.36 0.0K
10:53 2,780.55 2,780.55 2,780.55 2,780.55 0.0K
10:54 2,781.62 2,781.62 2,781.62 2,781.62 0.0K
10:55 2,781.47 2,781.47 2,781.47 2,781.47 0.0K
10:56 2,781.34 2,781.34 2,781.34 2,781.34 0.0K
10:57 2,781.79 2,781.79 2,781.79 2,781.79 0.0K
10:58 2,782.09 2,782.09 2,782.09 2,782.09 0.0K
10:59 2,781.91 2,781.91 2,781.91 2,781.91 0.0K
11:00 2,781.38 2,781.38 2,781.38 2,781.38 0.0K
11:01 2,780.02 2,780.02 2,780.02 2,780.02 0.0K
11:02 2,780.58 2,780.58 2,780.58 2,780.58 0.0K
11:03 2,777.53 2,777.53 2,777.53 2,777.53 0.0K
11:04 2,778.26 2,778.26 2,778.26 2,778.26 0.0K
11:05 2,778.40 2,778.40 2,778.40 2,778.40 0.0K
11:06 2,778.49 2,778.49 2,778.49 2,778.49 0.0K
11:07 2,778.87 2,778.87 2,778.87 2,778.87 0.0K
11:08 2,779.85 2,779.85 2,779.85 2,779.85 0.0K
11:09 2,780.51 2,780.51 2,780.51 2,780.51 0.0K
11:10 2,780.65 2,780.65 2,780.65 2,780.65 0.0K
11:11 2,781.67 2,781.67 2,781.67 2,781.67 0.0K
11:12 2,782.46 2,782.46 2,782.46 2,782.46 0.0K
11:13 2,783.42 2,783.42 2,783.42 2,783.42 0.0K
11:14 2,783.74 2,783.74 2,783.74 2,783.74 0.0K
11:15 2,783.43 2,783.43 2,783.43 2,783.43 0.0K
11:16 2,783.37 2,783.37 2,783.37 2,783.37 0.0K
11:17 2,782.97 2,782.97 2,782.97 2,782.97 0.0K
11:18 2,783.23 2,783.23 2,783.23 2,783.23 0.0K
11:19 2,783.25 2,783.25 2,783.25 2,783.25 0.0K
11:20 2,782.54 2,782.54 2,782.54 2,782.54 0.0K
11:21 2,783.05 2,783.05 2,783.05 2,783.05 0.0K
11:22 2,782.33 2,782.33 2,782.33 2,782.33 0.0K
11:23 2,781.67 2,781.67 2,781.67 2,781.67 0.0K
11:24 2,782.03 2,782.03 2,782.03 2,782.03 0.0K
11:25 2,781.55 2,781.55 2,781.55 2,781.55 0.0K
11:26 2,783.35 2,783.35 2,783.35 2,783.35 0.0K
11:27 2,782.65 2,782.65 2,782.65 2,782.65 0.0K
11:28 2,782.98 2,782.98 2,782.98 2,782.98 0.0K
11:29 2,782.87 2,782.87 2,782.87 2,782.87 0.0K
11:30 2,782.54 2,782.54 2,782.54 2,782.54 0.0K
11:31 2,782.17 2,782.17 2,782.17 2,782.17 0.0K
11:32 2,781.49 2,781.49 2,781.49 2,781.49 0.0K
11:33 2,781.78 2,781.78 2,781.78 2,781.78 0.0K
11:34 2,781.48 2,781.48 2,781.48 2,781.48 0.0K
11:35 2,780.82 2,780.82 2,780.82 2,780.82 0.0K
11:36 2,780.81 2,780.81 2,780.81 2,780.81 0.0K
11:37 2,779.32 2,779.32 2,779.32 2,779.32 0.0K
11:38 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:39 2,781.95 2,781.95 2,781.95 2,781.95 0.0K
11:40 2,782.21 2,782.21 2,782.21 2,782.21 0.0K
11:41 2,782.80 2,782.80 2,782.80 2,782.80 0.0K
11:42 2,782.57 2,782.57 2,782.57 2,782.57 0.0K
11:43 2,782.66 2,782.66 2,782.66 2,782.66 0.0K
11:44 2,781.80 2,781.80 2,781.80 2,781.80 0.0K
11:45 2,781.98 2,781.98 2,781.98 2,781.98 0.0K
11:46 2,781.83 2,781.83 2,781.83 2,781.83 0.0K
11:47 2,781.82 2,781.82 2,781.82 2,781.82 0.0K
11:48 2,782.01 2,782.01 2,782.01 2,782.01 0.0K
11:49 2,780.96 2,780.96 2,780.96 2,780.96 0.0K
11:50 2,782.05 2,782.05 2,782.05 2,782.05 0.0K
11:51 2,782.06 2,782.06 2,782.06 2,782.06 0.0K
11:52 2,782.15 2,782.15 2,782.15 2,782.15 0.0K
11:53 2,782.14 2,782.14 2,782.14 2,782.14 0.0K
11:54 2,782.19 2,782.19 2,782.19 2,782.19 0.0K
11:55 2,781.79 2,781.79 2,781.79 2,781.79 0.0K
11:56 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
11:57 2,782.07 2,782.07 2,782.07 2,782.07 0.0K
11:58 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
11:59 2,781.47 2,781.47 2,781.47 2,781.47 0.0K
12:00 2,781.95 2,781.95 2,781.95 2,781.95 0.0K
12:01 2,782.08 2,782.08 2,782.08 2,782.08 0.0K
12:02 2,782.25 2,782.25 2,782.25 2,782.25 0.0K
12:03 2,782.13 2,782.13 2,782.13 2,782.13 0.0K
12:04 2,782.31 2,782.31 2,782.31 2,782.31 0.0K
12:05 2,781.24 2,781.24 2,781.24 2,781.24 0.0K
12:06 2,781.05 2,781.05 2,781.05 2,781.05 0.0K
12:07 2,780.86 2,780.86 2,780.86 2,780.86 0.0K
12:08 2,780.29 2,780.29 2,780.29 2,780.29 0.0K
12:09 2,779.20 2,779.20 2,779.20 2,779.20 0.0K
12:10 2,779.86 2,779.86 2,779.86 2,779.86 0.0K
12:11 2,779.51 2,779.51 2,779.51 2,779.51 0.0K
12:12 2,779.20 2,779.20 2,779.20 2,779.20 0.0K
12:13 2,779.00 2,779.00 2,779.00 2,779.00 0.0K
12:14 2,778.55 2,778.55 2,778.55 2,778.55 0.0K
12:15 2,778.65 2,778.65 2,778.65 2,778.65 0.0K
12:16 2,778.19 2,778.19 2,778.19 2,778.19 0.0K
12:17 2,777.66 2,777.66 2,777.66 2,777.66 0.0K
12:18 2,778.64 2,778.64 2,778.64 2,778.64 0.0K
12:19 2,779.09 2,779.09 2,779.09 2,779.09 0.0K
12:20 2,778.01 2,778.01 2,778.01 2,778.01 0.0K
12:21 2,775.63 2,775.63 2,775.63 2,775.63 0.0K
12:22 2,776.19 2,776.19 2,776.19 2,776.19 0.0K
12:23 2,776.48 2,776.48 2,776.48 2,776.48 0.0K
12:24 2,776.81 2,776.81 2,776.81 2,776.81 0.0K
12:25 2,777.18 2,777.18 2,777.18 2,777.18 0.0K
12:26 2,776.57 2,776.57 2,776.57 2,776.57 0.0K
12:27 2,775.20 2,775.20 2,775.20 2,775.20 0.0K
12:28 2,773.65 2,773.65 2,773.65 2,773.65 0.0K
12:29 2,773.99 2,773.99 2,773.99 2,773.99 0.0K
12:30 2,773.05 2,773.05 2,773.05 2,773.05 0.0K
12:31 2,771.80 2,771.80 2,771.80 2,771.80 0.0K
12:32 2,770.69 2,770.69 2,770.69 2,770.69 0.0K
12:33 2,769.80 2,769.80 2,769.80 2,769.80 0.0K
12:34 2,770.68 2,770.68 2,770.68 2,770.68 0.0K
12:35 2,772.02 2,772.02 2,772.02 2,772.02 0.0K
12:36 2,773.30 2,773.30 2,773.30 2,773.30 0.0K
12:37 2,773.57 2,773.57 2,773.57 2,773.57 0.0K
12:38 2,773.42 2,773.42 2,773.42 2,773.42 0.0K
12:39 2,773.70 2,773.70 2,773.70 2,773.70 0.0K
12:40 2,774.88 2,774.88 2,774.88 2,774.88 0.0K
12:41 2,774.58 2,774.58 2,774.58 2,774.58 0.0K
12:42 2,774.61 2,774.61 2,774.61 2,774.61 0.0K
12:43 2,773.97 2,773.97 2,773.97 2,773.97 0.0K
12:44 2,774.13 2,774.13 2,774.13 2,774.13 0.0K
12:45 2,774.35 2,774.35 2,774.35 2,774.35 0.0K
12:46 2,774.36 2,774.36 2,774.36 2,774.36 0.0K
12:47 2,774.03 2,774.03 2,774.03 2,774.03 0.0K
12:48 2,774.47 2,774.47 2,774.47 2,774.47 0.0K
12:49 2,775.17 2,775.17 2,775.17 2,775.17 0.0K
12:50 2,775.41 2,775.41 2,775.41 2,775.41 0.0K
12:51 2,775.39 2,775.39 2,775.39 2,775.39 0.0K
12:52 2,775.07 2,775.07 2,775.07 2,775.07 0.0K
12:53 2,775.20 2,775.20 2,775.20 2,775.20 0.0K
12:54 2,774.47 2,774.47 2,774.47 2,774.47 0.0K
12:55 2,774.77 2,774.77 2,774.77 2,774.77 0.0K
12:56 2,775.02 2,775.02 2,775.02 2,775.02 0.0K
12:57 2,774.23 2,774.23 2,774.23 2,774.23 0.0K
12:58 2,774.51 2,774.51 2,774.51 2,774.51 0.0K
12:59 2,774.03 2,774.03 2,774.03 2,774.03 0.0K
13:00 2,772.76 2,772.76 2,772.76 2,772.76 0.0K
13:01 2,773.57 2,773.57 2,773.57 2,773.57 0.0K
13:02 2,772.79 2,772.79 2,772.79 2,772.79 0.0K
13:03 2,772.07 2,772.07 2,772.07 2,772.07 0.0K
13:04 2,772.07 2,772.07 2,772.07 2,772.07 0.0K
13:05 2,771.95 2,771.95 2,771.95 2,771.95 0.0K
13:06 2,771.54 2,771.54 2,771.54 2,771.54 0.0K
13:07 2,771.29 2,771.29 2,771.29 2,771.29 0.0K
13:08 2,770.65 2,770.65 2,770.65 2,770.65 0.0K
13:09 2,769.68 2,769.68 2,769.68 2,769.68 0.0K
13:10 2,769.52 2,769.52 2,769.52 2,769.52 0.0K
13:11 2,769.59 2,769.59 2,769.59 2,769.59 0.0K
13:12 2,769.90 2,769.90 2,769.90 2,769.90 0.0K
13:13 2,768.60 2,768.60 2,768.60 2,768.60 0.0K
13:14 2,767.33 2,767.33 2,767.33 2,767.33 0.0K
13:15 2,766.46 2,766.46 2,766.46 2,766.46 0.0K
13:16 2,766.69 2,766.69 2,766.69 2,766.69 0.0K
13:17 2,767.74 2,767.74 2,767.74 2,767.74 0.0K
13:18 2,767.29 2,767.29 2,767.29 2,767.29 0.0K
13:19 2,768.13 2,768.13 2,768.13 2,768.13 0.0K
13:20 2,768.25 2,768.25 2,768.25 2,768.25 0.0K
13:21 2,768.79 2,768.79 2,768.79 2,768.79 0.0K
13:22 2,769.74 2,769.74 2,769.74 2,769.74 0.0K
13:23 2,769.39 2,769.39 2,769.39 2,769.39 0.0K
13:24 2,769.60 2,769.60 2,769.60 2,769.60 0.0K
13:25 2,769.06 2,769.06 2,769.06 2,769.06 0.0K
13:26 2,769.08 2,769.08 2,769.08 2,769.08 0.0K
13:27 2,769.61 2,769.61 2,769.61 2,769.61 0.0K
13:28 2,769.68 2,769.68 2,769.68 2,769.68 0.0K
13:29 2,770.12 2,770.12 2,770.12 2,770.12 0.0K
13:30 2,770.77 2,770.77 2,770.77 2,770.77 0.0K
13:31 2,768.54 2,768.54 2,768.54 2,768.54 0.0K
13:32 2,770.05 2,770.05 2,770.05 2,770.05 0.0K
13:33 2,771.07 2,771.07 2,771.07 2,771.07 0.0K
13:34 2,770.77 2,770.77 2,770.77 2,770.77 0.0K
13:35 2,770.67 2,770.67 2,770.67 2,770.67 0.0K
13:36 2,770.73 2,770.73 2,770.73 2,770.73 0.0K
13:37 2,772.07 2,772.07 2,772.07 2,772.07 0.0K
13:38 2,772.92 2,772.92 2,772.92 2,772.92 0.0K
13:39 2,772.17 2,772.17 2,772.17 2,772.17 0.0K
13:40 2,772.88 2,772.88 2,772.88 2,772.88 0.0K
13:41 2,772.27 2,772.27 2,772.27 2,772.27 0.0K
13:42 2,772.68 2,772.68 2,772.68 2,772.68 0.0K
13:43 2,773.48 2,773.48 2,773.48 2,773.48 0.0K
13:44 2,772.62 2,772.62 2,772.62 2,772.62 0.0K
13:45 2,773.15 2,773.15 2,773.15 2,773.15 0.0K
13:46 2,773.26 2,773.26 2,773.26 2,773.26 0.0K
13:47 2,773.38 2,773.38 2,773.38 2,773.38 0.0K
13:48 2,773.13 2,773.13 2,773.13 2,773.13 0.0K
13:49 2,773.83 2,773.83 2,773.83 2,773.83 0.0K
13:50 2,773.55 2,773.55 2,773.55 2,773.55 0.0K
13:51 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
13:52 2,773.99 2,773.99 2,773.99 2,773.99 0.0K
13:53 2,774.41 2,774.41 2,774.41 2,774.41 0.0K
13:54 2,774.52 2,774.52 2,774.52 2,774.52 0.0K
13:55 2,774.19 2,774.19 2,774.19 2,774.19 0.0K
13:56 2,774.62 2,774.62 2,774.62 2,774.62 0.0K
13:57 2,775.18 2,775.18 2,775.18 2,775.18 0.0K
13:58 2,775.82 2,775.82 2,775.82 2,775.82 0.0K
13:59 2,775.85 2,775.85 2,775.85 2,775.85 0.0K
14:00 2,775.68 2,775.68 2,775.68 2,775.68 0.0K
14:01 2,775.80 2,775.80 2,775.80 2,775.80 0.0K
14:02 2,775.73 2,775.73 2,775.73 2,775.73 0.0K
14:03 2,775.76 2,775.76 2,775.76 2,775.76 0.0K
14:04 2,775.60 2,775.60 2,775.60 2,775.60 0.0K
14:05 2,775.74 2,775.74 2,775.74 2,775.74 0.0K
14:06 2,775.58 2,775.58 2,775.58 2,775.58 0.0K
14:07 2,773.73 2,773.73 2,773.73 2,773.73 0.0K
14:08 2,773.21 2,773.21 2,773.21 2,773.21 0.0K
14:09 2,772.64 2,772.64 2,772.64 2,772.64 0.0K
14:10 2,772.46 2,772.46 2,772.46 2,772.46 0.0K
14:11 2,772.67 2,772.67 2,772.67 2,772.67 0.0K
14:12 2,772.27 2,772.27 2,772.27 2,772.27 0.0K
14:13 2,771.98 2,771.98 2,771.98 2,771.98 0.0K
14:14 2,772.02 2,772.02 2,772.02 2,772.02 0.0K
14:15 2,770.84 2,770.84 2,770.84 2,770.84 0.0K
14:16 2,770.19 2,770.19 2,770.19 2,770.19 0.0K
14:17 2,769.27 2,769.27 2,769.27 2,769.27 0.0K
14:18 2,768.60 2,768.60 2,768.60 2,768.60 0.0K
14:19 2,767.05 2,767.05 2,767.05 2,767.05 0.0K
14:20 2,767.12 2,767.12 2,767.12 2,767.12 0.0K
14:21 2,766.90 2,766.90 2,766.90 2,766.90 0.0K
14:22 2,765.81 2,765.81 2,765.81 2,765.81 0.0K
14:23 2,765.87 2,765.87 2,765.87 2,765.87 0.0K
14:24 2,766.28 2,766.28 2,766.28 2,766.28 0.0K
14:25 2,765.51 2,765.51 2,765.51 2,765.51 0.0K
14:26 2,764.58 2,764.58 2,764.58 2,764.58 0.0K
14:27 2,764.60 2,764.60 2,764.60 2,764.60 0.0K
14:28 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
14:29 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
14:30 2,764.61 2,764.61 2,764.61 2,764.61 0.0K
14:31 2,764.40 2,764.40 2,764.40 2,764.40 0.0K
14:32 2,764.41 2,764.41 2,764.41 2,764.41 0.0K
14:33 2,764.92 2,764.92 2,764.92 2,764.92 0.0K
14:34 2,764.59 2,764.59 2,764.59 2,764.59 0.0K
14:35 2,766.09 2,766.09 2,766.09 2,766.09 0.0K
14:36 2,766.71 2,766.71 2,766.71 2,766.71 0.0K
14:37 2,766.29 2,766.29 2,766.29 2,766.29 0.0K
14:38 2,765.77 2,765.77 2,765.77 2,765.77 0.0K
14:39 2,766.16 2,766.16 2,766.16 2,766.16 0.0K
14:40 2,766.59 2,766.59 2,766.59 2,766.59 0.0K
14:41 2,767.52 2,767.52 2,767.52 2,767.52 0.0K
14:42 2,768.93 2,768.93 2,768.93 2,768.93 0.0K
14:43 2,770.08 2,770.08 2,770.08 2,770.08 0.0K
14:44 2,771.21 2,771.21 2,771.21 2,771.21 0.0K
14:45 2,771.65 2,771.65 2,771.65 2,771.65 0.0K
14:46 2,771.42 2,771.42 2,771.42 2,771.42 0.0K
14:47 2,771.37 2,771.37 2,771.37 2,771.37 0.0K
14:48 2,771.49 2,771.49 2,771.49 2,771.49 0.0K
14:49 2,771.50 2,771.50 2,771.50 2,771.50 0.0K
14:50 2,771.69 2,771.69 2,771.69 2,771.69 0.0K
14:51 2,771.57 2,771.57 2,771.57 2,771.57 0.0K
14:52 2,771.81 2,771.81 2,771.81 2,771.81 0.0K
14:53 2,771.74 2,771.74 2,771.74 2,771.74 0.0K
14:54 2,772.13 2,772.13 2,772.13 2,772.13 0.0K
14:55 2,772.45 2,772.45 2,772.45 2,772.45 0.0K
14:56 2,772.42 2,772.42 2,772.42 2,772.42 0.0K
14:57 2,772.23 2,772.23 2,772.23 2,772.23 0.0K
14:58 2,772.57 2,772.57 2,772.57 2,772.57 0.0K
14:59 2,772.74 2,772.74 2,772.74 2,772.74 0.0K
15:00 2,772.39 2,772.39 2,772.39 2,772.39 0.0K
15:01 2,771.08 2,771.08 2,771.08 2,771.08 0.0K
15:02 2,769.87 2,769.87 2,769.87 2,769.87 0.0K
15:03 2,770.20 2,770.20 2,770.20 2,770.20 0.0K
15:04 2,768.12 2,768.12 2,768.12 2,768.12 0.0K
15:05 2,767.57 2,767.57 2,767.57 2,767.57 0.0K
15:06 2,768.96 2,768.96 2,768.96 2,768.96 0.0K
15:07 2,769.39 2,769.39 2,769.39 2,769.39 0.0K
15:08 2,770.19 2,770.19 2,770.19 2,770.19 0.0K
15:09 2,770.53 2,770.53 2,770.53 2,770.53 0.0K
15:10 2,771.17 2,771.17 2,771.17 2,771.17 0.0K
15:11 2,771.65 2,771.65 2,771.65 2,771.65 0.0K
15:12 2,771.67 2,771.67 2,771.67 2,771.67 0.0K
15:13 2,773.81 2,773.81 2,773.81 2,773.81 0.0K
15:14 2,773.82 2,773.82 2,773.82 2,773.82 0.0K
15:15 2,773.55 2,773.55 2,773.55 2,773.55 0.0K
15:16 2,773.60 2,773.60 2,773.60 2,773.60 0.0K
15:17 2,773.19 2,773.19 2,773.19 2,773.19 0.0K
15:18 2,771.93 2,771.93 2,771.93 2,771.93 0.0K
15:19 2,771.18 2,771.18 2,771.18 2,771.18 0.0K
15:20 2,769.91 2,769.91 2,769.91 2,769.91 0.0K
15:21 2,768.80 2,768.80 2,768.80 2,768.80 0.0K
15:22 2,770.05 2,770.05 2,770.05 2,770.05 0.0K
15:23 2,769.71 2,769.71 2,769.71 2,769.71 0.0K
15:24 2,770.15 2,770.15 2,770.15 2,770.15 0.0K
15:25 2,769.71 2,769.71 2,769.71 2,769.71 0.0K
15:26 2,771.99 2,771.99 2,771.99 2,771.99 0.0K
15:27 2,772.36 2,772.36 2,772.36 2,772.36 0.0K
15:28 2,773.50 2,773.50 2,773.50 2,773.50 0.0K
15:29 2,774.06 2,774.06 2,774.06 2,774.06 0.0K
15:31 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
15:32 2,771.65 2,771.65 2,771.65 2,771.65 0.0K
15:33 2,773.24 2,773.24 2,773.24 2,773.24 0.0K
15:34 2,770.64 2,770.64 2,770.64 2,770.64 0.0K
15:35 2,767.41 2,767.41 2,767.41 2,767.41 0.0K
15:36 2,767.31 2,767.31 2,767.31 2,767.31 0.0K
15:37 2,766.40 2,766.40 2,766.40 2,766.40 0.0K
15:38 2,769.08 2,769.08 2,769.08 2,769.08 0.0K
15:39 2,768.69 2,768.69 2,768.69 2,768.69 0.0K
15:40 2,769.24 2,769.24 2,769.24 2,769.24 0.0K
15:41 2,766.93 2,766.93 2,766.93 2,766.93 0.0K
15:42 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
15:43 2,769.49 2,769.49 2,769.49 2,769.49 0.0K
15:44 2,768.14 2,768.14 2,768.14 2,768.14 0.0K
15:45 2,768.30 2,768.30 2,768.30 2,768.30 0.0K
15:46 2,768.72 2,768.72 2,768.72 2,768.72 0.0K
15:47 2,768.31 2,768.31 2,768.31 2,768.31 0.0K
15:48 2,766.99 2,766.99 2,766.99 2,766.99 0.0K
15:49 2,766.48 2,766.48 2,766.48 2,766.48 0.0K
15:50 2,768.40 2,768.40 2,768.40 2,768.40 0.0K
15:51 2,769.25 2,769.25 2,769.25 2,769.25 0.0K
15:52 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
15:53 2,771.66 2,771.66 2,771.66 2,771.66 0.0K
15:54 2,770.59 2,770.59 2,770.59 2,770.59 0.0K
15:55 2,770.12 2,770.12 2,770.12 2,770.12 0.0K
15:56 2,769.81 2,769.81 2,769.81 2,769.81 0.0K
15:57 2,769.98 2,769.98 2,769.98 2,769.98 0.0K
15:58 2,768.84 2,768.84 2,768.84 2,768.84 0.0K
15:59 2,770.02 2,770.02 2,770.02 2,770.02 0.0K
16:00 2,771.30 2,771.30 2,771.30 2,771.30 0.0K
16:01 2,770.09 2,770.09 2,770.09 2,770.09 0.0K
16:02 2,768.86 2,768.86 2,768.86 2,768.86 0.0K
16:03 2,768.35 2,768.35 2,768.35 2,768.35 0.0K
16:04 2,766.45 2,766.45 2,766.45 2,766.45 0.0K
16:05 2,765.44 2,765.44 2,765.44 2,765.44 0.0K
16:06 2,765.29 2,765.29 2,765.29 2,765.29 0.0K
16:07 2,765.56 2,765.56 2,765.56 2,765.56 0.0K
16:08 2,766.03 2,766.03 2,766.03 2,766.03 0.0K
16:09 2,765.54 2,765.54 2,765.54 2,765.54 0.0K
16:10 2,765.71 2,765.71 2,765.71 2,765.71 0.0K
16:11 2,765.99 2,765.99 2,765.99 2,765.99 0.0K
16:12 2,764.19 2,764.19 2,764.19 2,764.19 0.0K
16:13 2,764.30 2,764.30 2,764.30 2,764.30 0.0K
16:14 2,762.60 2,762.60 2,762.60 2,762.60 0.0K
16:15 2,761.44 2,761.44 2,761.44 2,761.44 0.0K
16:16 2,761.39 2,761.39 2,761.39 2,761.39 0.0K
16:17 2,761.86 2,761.86 2,761.86 2,761.86 0.0K
16:18 2,762.47 2,762.47 2,762.47 2,762.47 0.0K
16:19 2,762.13 2,762.13 2,762.13 2,762.13 0.0K
16:20 2,761.56 2,761.56 2,761.56 2,761.56 0.0K
16:21 2,761.37 2,761.37 2,761.37 2,761.37 0.0K
16:22 2,759.98 2,759.98 2,759.98 2,759.98 0.0K
16:23 2,759.09 2,759.09 2,759.09 2,759.09 0.0K
16:24 2,759.00 2,759.00 2,759.00 2,759.00 0.0K
16:25 2,757.72 2,757.72 2,757.72 2,757.72 0.0K
16:26 2,758.94 2,758.94 2,758.94 2,758.94 0.0K
16:27 2,757.81 2,757.81 2,757.81 2,757.81 0.0K
16:28 2,757.23 2,757.23 2,757.23 2,757.23 0.0K
16:29 2,757.57 2,757.57 2,757.57 2,757.57 0.0K
16:30 2,759.06 2,759.06 2,759.06 2,759.06 0.0K
16:31 2,759.95 2,759.95 2,759.95 2,759.95 0.0K
16:32 2,759.84 2,759.84 2,759.84 2,759.84 0.0K
16:33 2,759.93 2,759.93 2,759.93 2,759.93 0.0K
16:34 2,759.43 2,759.43 2,759.43 2,759.43 0.0K
16:35 2,759.40 2,759.40 2,759.40 2,759.40 0.0K
16:36 2,760.17 2,760.17 2,760.17 2,760.17 0.0K
16:37 2,759.80 2,759.80 2,759.80 2,759.80 0.0K
16:38 2,759.93 2,759.93 2,759.93 2,759.93 0.0K
16:39 2,760.05 2,760.05 2,760.05 2,760.05 0.0K
16:40 2,758.59 2,758.59 2,758.59 2,758.59 0.0K
16:41 2,759.26 2,759.26 2,759.26 2,759.26 0.0K
16:42 2,756.49 2,756.49 2,756.49 2,756.49 0.0K
16:43 2,755.63 2,755.63 2,755.63 2,755.63 0.0K
16:44 2,756.52 2,756.52 2,756.52 2,756.52 0.0K
16:45 2,756.75 2,756.75 2,756.75 2,756.75 0.0K
16:46 2,756.80 2,756.80 2,756.80 2,756.80 0.0K
16:47 2,756.27 2,756.27 2,756.27 2,756.27 0.0K
16:48 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
16:49 2,756.30 2,756.30 2,756.30 2,756.30 0.0K
16:50 2,756.31 2,756.31 2,756.31 2,756.31 0.0K
16:51 2,756.89 2,756.89 2,756.89 2,756.89 0.0K
16:52 2,756.53 2,756.53 2,756.53 2,756.53 0.0K
16:53 2,756.82 2,756.82 2,756.82 2,756.82 0.0K
16:54 2,757.95 2,757.95 2,757.95 2,757.95 0.0K
16:55 2,757.73 2,757.73 2,757.73 2,757.73 0.0K
16:59 2,749.02 2,749.02 2,749.02 2,749.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available