OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,805.24 1,805.24 1,805.24 1,805.24 368.5K
09:01 1,807.05 1,807.05 1,807.05 1,807.05 106.4K
09:02 1,804.90 1,804.90 1,804.90 1,804.90 156.4K
09:03 1,809.63 1,809.63 1,809.63 1,809.63 91.7K
09:04 1,808.04 1,808.04 1,808.04 1,808.04 84.2K
09:05 1,809.26 1,809.26 1,809.26 1,809.26 88.5K
09:06 1,806.87 1,806.87 1,806.87 1,806.87 45.4K
09:07 1,805.19 1,805.19 1,805.19 1,805.19 69.3K
09:08 1,807.48 1,807.48 1,807.48 1,807.48 51.3K
09:09 1,805.96 1,805.96 1,805.96 1,805.96 93.7K
09:10 1,803.79 1,803.79 1,803.79 1,803.79 42.8K
09:11 1,803.78 1,803.78 1,803.78 1,803.78 34.1K
09:12 1,802.92 1,802.92 1,802.92 1,802.92 33.3K
09:13 1,801.60 1,801.60 1,801.60 1,801.60 33.7K
09:14 1,800.64 1,800.64 1,800.64 1,800.64 40.2K
09:15 1,799.84 1,799.84 1,799.84 1,799.84 70.2K
09:16 1,801.39 1,801.39 1,801.39 1,801.39 22.5K
09:17 1,799.64 1,799.64 1,799.64 1,799.64 25.9K
09:18 1,802.07 1,802.07 1,802.07 1,802.07 34.1K
09:19 1,800.65 1,800.65 1,800.65 1,800.65 31.8K
09:20 1,802.48 1,802.48 1,802.48 1,802.48 55.0K
09:21 1,798.61 1,798.61 1,798.61 1,798.61 19.9K
09:22 1,798.88 1,798.88 1,798.88 1,798.88 27.8K
09:23 1,798.48 1,798.48 1,798.48 1,798.48 35.7K
09:24 1,797.77 1,797.77 1,797.77 1,797.77 29.7K
09:25 1,796.83 1,796.83 1,796.83 1,796.83 61.6K
09:26 1,796.13 1,796.13 1,796.13 1,796.13 24.8K
09:27 1,796.86 1,796.86 1,796.86 1,796.86 45.1K
09:28 1,795.37 1,795.37 1,795.37 1,795.37 37.1K
09:29 1,794.06 1,794.06 1,794.06 1,794.06 19.5K
09:30 1,794.88 1,794.88 1,794.88 1,794.88 22.0K
09:31 1,799.80 1,799.80 1,799.80 1,799.80 63.2K
09:32 1,797.72 1,797.72 1,797.72 1,797.72 27.7K
09:33 1,797.96 1,797.96 1,797.96 1,797.96 33.2K
09:34 1,798.96 1,798.96 1,798.96 1,798.96 20.5K
09:35 1,799.50 1,799.50 1,799.50 1,799.50 20.0K
09:36 1,799.62 1,799.62 1,799.62 1,799.62 24.0K
09:37 1,798.47 1,798.47 1,798.47 1,798.47 27.3K
09:38 1,799.36 1,799.36 1,799.36 1,799.36 17.1K
09:39 1,798.64 1,798.64 1,798.64 1,798.64 21.8K
09:40 1,797.76 1,797.76 1,797.76 1,797.76 30.8K
09:41 1,797.43 1,797.43 1,797.43 1,797.43 13.8K
09:42 1,798.64 1,798.64 1,798.64 1,798.64 12.5K
09:43 1,798.06 1,798.06 1,798.06 1,798.06 26.2K
09:44 1,796.46 1,796.46 1,796.46 1,796.46 25.4K
09:45 1,796.26 1,796.26 1,796.26 1,796.26 25.7K
09:46 1,796.06 1,796.06 1,796.06 1,796.06 33.5K
09:47 1,796.11 1,796.11 1,796.11 1,796.11 13.3K
09:48 1,794.04 1,794.04 1,794.04 1,794.04 20.5K
09:49 1,793.75 1,793.75 1,793.75 1,793.75 31.1K
09:50 1,792.68 1,792.68 1,792.68 1,792.68 19.7K
09:51 1,793.37 1,793.37 1,793.37 1,793.37 30.9K
09:52 1,792.06 1,792.06 1,792.06 1,792.06 38.6K
09:53 1,790.95 1,790.95 1,790.95 1,790.95 20.0K
09:54 1,792.47 1,792.47 1,792.47 1,792.47 31.2K
09:55 1,792.43 1,792.43 1,792.43 1,792.43 19.9K
09:56 1,792.10 1,792.10 1,792.10 1,792.10 20.2K
09:57 1,791.16 1,791.16 1,791.16 1,791.16 29.5K
09:58 1,791.25 1,791.25 1,791.25 1,791.25 18.2K
09:59 1,791.86 1,791.86 1,791.86 1,791.86 26.5K
10:00 1,792.33 1,792.33 1,792.33 1,792.33 27.7K
10:01 1,791.83 1,791.83 1,791.83 1,791.83 18.3K
10:02 1,792.34 1,792.34 1,792.34 1,792.34 23.9K
10:03 1,792.75 1,792.75 1,792.75 1,792.75 14.5K
10:04 1,792.70 1,792.70 1,792.70 1,792.70 13.2K
10:05 1,792.09 1,792.09 1,792.09 1,792.09 26.8K
10:06 1,791.25 1,791.25 1,791.25 1,791.25 16.9K
10:07 1,790.36 1,790.36 1,790.36 1,790.36 27.7K
10:08 1,789.92 1,789.92 1,789.92 1,789.92 23.6K
10:09 1,789.92 1,789.92 1,789.92 1,789.92 19.4K
10:10 1,791.04 1,791.04 1,791.04 1,791.04 13.9K
10:11 1,790.59 1,790.59 1,790.59 1,790.59 11.5K
10:12 1,791.07 1,791.07 1,791.07 1,791.07 22.8K
10:13 1,790.95 1,790.95 1,790.95 1,790.95 31.3K
10:14 1,791.38 1,791.38 1,791.38 1,791.38 33.1K
10:15 1,790.71 1,790.71 1,790.71 1,790.71 25.7K
10:16 1,789.84 1,789.84 1,789.84 1,789.84 19.5K
10:17 1,788.74 1,788.74 1,788.74 1,788.74 30.5K
10:18 1,787.45 1,787.45 1,787.45 1,787.45 25.0K
10:19 1,788.08 1,788.08 1,788.08 1,788.08 31.6K
10:20 1,789.58 1,789.58 1,789.58 1,789.58 34.0K
10:21 1,791.21 1,791.21 1,791.21 1,791.21 23.7K
10:22 1,791.43 1,791.43 1,791.43 1,791.43 19.6K
10:23 1,791.09 1,791.09 1,791.09 1,791.09 79.6K
10:24 1,791.54 1,791.54 1,791.54 1,791.54 36.9K
10:25 1,792.35 1,792.35 1,792.35 1,792.35 45.8K
10:26 1,793.61 1,793.61 1,793.61 1,793.61 12.9K
10:27 1,793.28 1,793.28 1,793.28 1,793.28 16.4K
10:28 1,793.58 1,793.58 1,793.58 1,793.58 29.6K
10:29 1,793.55 1,793.55 1,793.55 1,793.55 32.2K
10:30 1,792.06 1,792.06 1,792.06 1,792.06 21.4K
10:31 1,794.24 1,794.24 1,794.24 1,794.24 12.2K
10:32 1,793.75 1,793.75 1,793.75 1,793.75 7.5K
10:33 1,794.31 1,794.31 1,794.31 1,794.31 17.3K
10:34 1,794.49 1,794.49 1,794.49 1,794.49 85.8K
10:35 1,794.60 1,794.60 1,794.60 1,794.60 17.1K
10:36 1,793.88 1,793.88 1,793.88 1,793.88 37.4K
10:37 1,793.71 1,793.71 1,793.71 1,793.71 25.5K
10:38 1,793.59 1,793.59 1,793.59 1,793.59 11.7K
10:39 1,793.80 1,793.80 1,793.80 1,793.80 39.2K
10:40 1,791.78 1,791.78 1,791.78 1,791.78 42.2K
10:41 1,791.50 1,791.50 1,791.50 1,791.50 78.5K
10:42 1,792.20 1,792.20 1,792.20 1,792.20 34.5K
10:43 1,791.71 1,791.71 1,791.71 1,791.71 11.0K
10:44 1,791.48 1,791.48 1,791.48 1,791.48 35.2K
10:45 1,792.05 1,792.05 1,792.05 1,792.05 25.1K
10:46 1,792.80 1,792.80 1,792.80 1,792.80 16.3K
10:47 1,792.91 1,792.91 1,792.91 1,792.91 26.4K
10:48 1,793.95 1,793.95 1,793.95 1,793.95 17.4K
10:49 1,794.49 1,794.49 1,794.49 1,794.49 13.7K
10:50 1,794.78 1,794.78 1,794.78 1,794.78 18.1K
10:51 1,795.98 1,795.98 1,795.98 1,795.98 17.8K
10:52 1,794.79 1,794.79 1,794.79 1,794.79 20.6K
10:53 1,794.08 1,794.08 1,794.08 1,794.08 28.9K
10:54 1,795.27 1,795.27 1,795.27 1,795.27 12.4K
10:55 1,795.68 1,795.68 1,795.68 1,795.68 11.1K
10:56 1,795.14 1,795.14 1,795.14 1,795.14 7.7K
10:57 1,794.81 1,794.81 1,794.81 1,794.81 33.4K
10:58 1,794.84 1,794.84 1,794.84 1,794.84 7.7K
10:59 1,795.00 1,795.00 1,795.00 1,795.00 26.8K
11:00 1,795.49 1,795.49 1,795.49 1,795.49 22.2K
11:01 1,795.67 1,795.67 1,795.67 1,795.67 7.8K
11:02 1,794.53 1,794.53 1,794.53 1,794.53 18.4K
11:03 1,794.21 1,794.21 1,794.21 1,794.21 12.0K
11:04 1,795.19 1,795.19 1,795.19 1,795.19 7.6K
11:05 1,795.17 1,795.17 1,795.17 1,795.17 13.9K
11:06 1,794.85 1,794.85 1,794.85 1,794.85 21.6K
11:07 1,794.32 1,794.32 1,794.32 1,794.32 14.7K
11:08 1,794.13 1,794.13 1,794.13 1,794.13 14.4K
11:09 1,794.64 1,794.64 1,794.64 1,794.64 17.5K
11:10 1,793.52 1,793.52 1,793.52 1,793.52 11.4K
11:11 1,794.71 1,794.71 1,794.71 1,794.71 28.5K
11:12 1,796.83 1,796.83 1,796.83 1,796.83 18.0K
11:13 1,798.34 1,798.34 1,798.34 1,798.34 17.2K
11:14 1,798.89 1,798.89 1,798.89 1,798.89 13.8K
11:15 1,799.10 1,799.10 1,799.10 1,799.10 38.8K
11:16 1,799.99 1,799.99 1,799.99 1,799.99 26.6K
11:17 1,799.20 1,799.20 1,799.20 1,799.20 18.6K
11:18 1,801.16 1,801.16 1,801.16 1,801.16 8.5K
11:19 1,801.29 1,801.29 1,801.29 1,801.29 16.5K
11:20 1,801.35 1,801.35 1,801.35 1,801.35 23.5K
11:21 1,801.51 1,801.51 1,801.51 1,801.51 24.9K
11:22 1,801.51 1,801.51 1,801.51 1,801.51 12.4K
11:23 1,801.73 1,801.73 1,801.73 1,801.73 15.0K
11:24 1,800.54 1,800.54 1,800.54 1,800.54 9.3K
11:25 1,800.35 1,800.35 1,800.35 1,800.35 8.0K
11:26 1,800.74 1,800.74 1,800.74 1,800.74 19.0K
11:27 1,800.89 1,800.89 1,800.89 1,800.89 21.4K
11:28 1,800.37 1,800.37 1,800.37 1,800.37 19.8K
11:29 1,801.05 1,801.05 1,801.05 1,801.05 26.0K
11:30 1,800.57 1,800.57 1,800.57 1,800.57 7.1K
11:31 1,802.05 1,802.05 1,802.05 1,802.05 20.1K
11:32 1,801.78 1,801.78 1,801.78 1,801.78 10.9K
11:33 1,801.46 1,801.46 1,801.46 1,801.46 21.7K
11:34 1,802.63 1,802.63 1,802.63 1,802.63 19.7K
11:35 1,803.42 1,803.42 1,803.42 1,803.42 24.1K
11:36 1,804.06 1,804.06 1,804.06 1,804.06 26.1K
11:37 1,804.53 1,804.53 1,804.53 1,804.53 33.8K
11:38 1,804.99 1,804.99 1,804.99 1,804.99 22.5K
11:39 1,804.92 1,804.92 1,804.92 1,804.92 25.6K
11:40 1,804.02 1,804.02 1,804.02 1,804.02 16.4K
11:41 1,803.33 1,803.33 1,803.33 1,803.33 24.5K
11:42 1,803.33 1,803.33 1,803.33 1,803.33 32.1K
11:43 1,803.41 1,803.41 1,803.41 1,803.41 19.4K
11:44 1,803.16 1,803.16 1,803.16 1,803.16 19.2K
11:45 1,803.23 1,803.23 1,803.23 1,803.23 9.9K
11:46 1,804.37 1,804.37 1,804.37 1,804.37 16.4K
11:47 1,804.14 1,804.14 1,804.14 1,804.14 11.0K
11:48 1,804.14 1,804.14 1,804.14 1,804.14 6.4K
11:49 1,804.29 1,804.29 1,804.29 1,804.29 5.2K
11:50 1,804.26 1,804.26 1,804.26 1,804.26 13.0K
11:51 1,804.80 1,804.80 1,804.80 1,804.80 11.3K
11:52 1,804.74 1,804.74 1,804.74 1,804.74 19.3K
11:53 1,805.03 1,805.03 1,805.03 1,805.03 16.1K
11:54 1,804.58 1,804.58 1,804.58 1,804.58 10.9K
11:55 1,804.78 1,804.78 1,804.78 1,804.78 15.0K
11:56 1,805.06 1,805.06 1,805.06 1,805.06 14.4K
11:57 1,803.42 1,803.42 1,803.42 1,803.42 24.8K
11:58 1,804.79 1,804.79 1,804.79 1,804.79 9.2K
11:59 1,805.04 1,805.04 1,805.04 1,805.04 16.4K
12:00 1,805.31 1,805.31 1,805.31 1,805.31 21.6K
12:01 1,804.79 1,804.79 1,804.79 1,804.79 11.1K
12:02 1,804.86 1,804.86 1,804.86 1,804.86 13.3K
12:03 1,805.52 1,805.52 1,805.52 1,805.52 7.8K
12:04 1,805.19 1,805.19 1,805.19 1,805.19 20.0K
12:05 1,805.32 1,805.32 1,805.32 1,805.32 25.4K
12:06 1,805.65 1,805.65 1,805.65 1,805.65 8.3K
12:07 1,806.11 1,806.11 1,806.11 1,806.11 11.6K
12:08 1,805.66 1,805.66 1,805.66 1,805.66 10.2K
12:09 1,805.06 1,805.06 1,805.06 1,805.06 9.2K
12:10 1,806.14 1,806.14 1,806.14 1,806.14 16.2K
12:11 1,806.52 1,806.52 1,806.52 1,806.52 13.1K
12:12 1,805.55 1,805.55 1,805.55 1,805.55 9.3K
12:13 1,805.48 1,805.48 1,805.48 1,805.48 7.4K
12:14 1,805.58 1,805.58 1,805.58 1,805.58 8.4K
12:15 1,806.10 1,806.10 1,806.10 1,806.10 10.0K
12:16 1,805.96 1,805.96 1,805.96 1,805.96 3.7K
12:17 1,806.00 1,806.00 1,806.00 1,806.00 22.8K
12:18 1,806.19 1,806.19 1,806.19 1,806.19 34.6K
12:19 1,805.41 1,805.41 1,805.41 1,805.41 13.5K
12:20 1,805.26 1,805.26 1,805.26 1,805.26 14.0K
12:21 1,805.30 1,805.30 1,805.30 1,805.30 19.2K
12:22 1,805.42 1,805.42 1,805.42 1,805.42 13.8K
12:23 1,805.61 1,805.61 1,805.61 1,805.61 19.3K
12:24 1,805.37 1,805.37 1,805.37 1,805.37 12.7K
12:25 1,804.83 1,804.83 1,804.83 1,804.83 25.8K
12:26 1,805.58 1,805.58 1,805.58 1,805.58 48.3K
12:27 1,805.46 1,805.46 1,805.46 1,805.46 6.1K
12:28 1,805.37 1,805.37 1,805.37 1,805.37 17.0K
12:29 1,805.66 1,805.66 1,805.66 1,805.66 20.4K
12:30 1,805.77 1,805.77 1,805.77 1,805.77 15.7K
12:31 1,805.71 1,805.71 1,805.71 1,805.71 11.3K
12:32 1,805.54 1,805.54 1,805.54 1,805.54 22.6K
12:33 1,805.78 1,805.78 1,805.78 1,805.78 33.7K
12:34 1,805.51 1,805.51 1,805.51 1,805.51 8.3K
12:35 1,805.46 1,805.46 1,805.46 1,805.46 8.1K
12:36 1,805.17 1,805.17 1,805.17 1,805.17 10.9K
12:37 1,805.17 1,805.17 1,805.17 1,805.17 8.3K
12:38 1,805.65 1,805.65 1,805.65 1,805.65 17.1K
12:39 1,805.91 1,805.91 1,805.91 1,805.91 17.5K
12:40 1,806.06 1,806.06 1,806.06 1,806.06 14.8K
12:41 1,806.07 1,806.07 1,806.07 1,806.07 155.3K
12:42 1,806.12 1,806.12 1,806.12 1,806.12 24.7K
12:43 1,806.64 1,806.64 1,806.64 1,806.64 206.8K
12:44 1,806.53 1,806.53 1,806.53 1,806.53 8.0K
12:45 1,807.15 1,807.15 1,807.15 1,807.15 19.4K
12:46 1,806.76 1,806.76 1,806.76 1,806.76 12.5K
12:47 1,806.68 1,806.68 1,806.68 1,806.68 23.6K
12:48 1,806.82 1,806.82 1,806.82 1,806.82 3.0K
12:49 1,806.67 1,806.67 1,806.67 1,806.67 9.2K
12:50 1,807.01 1,807.01 1,807.01 1,807.01 8.3K
12:51 1,807.01 1,807.01 1,807.01 1,807.01 10.7K
12:52 1,807.06 1,807.06 1,807.06 1,807.06 22.5K
12:53 1,807.33 1,807.33 1,807.33 1,807.33 9.8K
12:54 1,807.45 1,807.45 1,807.45 1,807.45 10.7K
12:55 1,807.45 1,807.45 1,807.45 1,807.45 4.2K
12:56 1,807.45 1,807.45 1,807.45 1,807.45 15.5K
12:57 1,807.26 1,807.26 1,807.26 1,807.26 19.1K
12:58 1,807.06 1,807.06 1,807.06 1,807.06 16.2K
12:59 1,807.16 1,807.16 1,807.16 1,807.16 14.1K
13:00 1,806.99 1,806.99 1,806.99 1,806.99 11.6K
13:01 1,807.20 1,807.20 1,807.20 1,807.20 32.4K
13:02 1,806.89 1,806.89 1,806.89 1,806.89 26.3K
13:03 1,806.24 1,806.24 1,806.24 1,806.24 15.8K
13:04 1,805.54 1,805.54 1,805.54 1,805.54 6.8K
13:05 1,805.76 1,805.76 1,805.76 1,805.76 18.1K
13:06 1,805.66 1,805.66 1,805.66 1,805.66 28.5K
13:07 1,805.99 1,805.99 1,805.99 1,805.99 10.0K
13:08 1,805.72 1,805.72 1,805.72 1,805.72 5.1K
13:09 1,805.78 1,805.78 1,805.78 1,805.78 16.2K
13:10 1,805.13 1,805.13 1,805.13 1,805.13 7.3K
13:11 1,804.81 1,804.81 1,804.81 1,804.81 16.7K
13:12 1,804.88 1,804.88 1,804.88 1,804.88 22.6K
13:13 1,804.94 1,804.94 1,804.94 1,804.94 12.5K
13:14 1,804.21 1,804.21 1,804.21 1,804.21 14.4K
13:15 1,804.89 1,804.89 1,804.89 1,804.89 14.8K
13:16 1,805.34 1,805.34 1,805.34 1,805.34 13.9K
13:17 1,804.05 1,804.05 1,804.05 1,804.05 14.1K
13:18 1,804.16 1,804.16 1,804.16 1,804.16 8.7K
13:19 1,804.12 1,804.12 1,804.12 1,804.12 19.6K
13:20 1,804.40 1,804.40 1,804.40 1,804.40 12.1K
13:21 1,803.50 1,803.50 1,803.50 1,803.50 35.5K
13:22 1,804.10 1,804.10 1,804.10 1,804.10 11.8K
13:23 1,803.37 1,803.37 1,803.37 1,803.37 15.5K
13:24 1,802.94 1,802.94 1,802.94 1,802.94 17.0K
13:25 1,803.08 1,803.08 1,803.08 1,803.08 12.6K
13:26 1,802.83 1,802.83 1,802.83 1,802.83 17.6K
13:27 1,802.31 1,802.31 1,802.31 1,802.31 2.5K
13:28 1,802.62 1,802.62 1,802.62 1,802.62 23.9K
13:29 1,802.72 1,802.72 1,802.72 1,802.72 17.1K
13:30 1,802.64 1,802.64 1,802.64 1,802.64 8.4K
13:31 1,802.79 1,802.79 1,802.79 1,802.79 30.0K
13:32 1,803.14 1,803.14 1,803.14 1,803.14 6.0K
13:33 1,802.85 1,802.85 1,802.85 1,802.85 30.5K
13:34 1,803.25 1,803.25 1,803.25 1,803.25 4.3K
13:35 1,803.20 1,803.20 1,803.20 1,803.20 9.1K
13:36 1,803.16 1,803.16 1,803.16 1,803.16 71.6K
13:37 1,803.09 1,803.09 1,803.09 1,803.09 6.4K
13:38 1,803.25 1,803.25 1,803.25 1,803.25 10.2K
13:39 1,803.05 1,803.05 1,803.05 1,803.05 10.7K
13:40 1,802.95 1,802.95 1,802.95 1,802.95 17.3K
13:41 1,802.48 1,802.48 1,802.48 1,802.48 21.8K
13:42 1,803.40 1,803.40 1,803.40 1,803.40 8.0K
13:43 1,802.97 1,802.97 1,802.97 1,802.97 7.0K
13:44 1,803.26 1,803.26 1,803.26 1,803.26 33.7K
13:45 1,802.56 1,802.56 1,802.56 1,802.56 12.3K
13:46 1,803.23 1,803.23 1,803.23 1,803.23 6.6K
13:47 1,802.72 1,802.72 1,802.72 1,802.72 11.1K
13:48 1,801.72 1,801.72 1,801.72 1,801.72 13.8K
13:49 1,802.92 1,802.92 1,802.92 1,802.92 16.2K
13:50 1,802.56 1,802.56 1,802.56 1,802.56 5.8K
13:51 1,802.94 1,802.94 1,802.94 1,802.94 15.3K
13:52 1,802.54 1,802.54 1,802.54 1,802.54 31.2K
13:53 1,802.57 1,802.57 1,802.57 1,802.57 16.5K
13:54 1,803.12 1,803.12 1,803.12 1,803.12 9.8K
13:55 1,804.14 1,804.14 1,804.14 1,804.14 14.7K
13:56 1,803.95 1,803.95 1,803.95 1,803.95 6.5K
13:57 1,802.37 1,802.37 1,802.37 1,802.37 8.9K
13:58 1,802.81 1,802.81 1,802.81 1,802.81 12.1K
13:59 1,803.02 1,803.02 1,803.02 1,803.02 8.6K
14:00 1,802.45 1,802.45 1,802.45 1,802.45 11.4K
14:01 1,802.03 1,802.03 1,802.03 1,802.03 10.0K
14:02 1,801.01 1,801.01 1,801.01 1,801.01 6.6K
14:03 1,800.53 1,800.53 1,800.53 1,800.53 15.0K
14:04 1,800.06 1,800.06 1,800.06 1,800.06 25.7K
14:05 1,799.75 1,799.75 1,799.75 1,799.75 8.7K
14:06 1,799.62 1,799.62 1,799.62 1,799.62 25.4K
14:07 1,799.60 1,799.60 1,799.60 1,799.60 22.3K
14:08 1,801.45 1,801.45 1,801.45 1,801.45 18.4K
14:09 1,801.78 1,801.78 1,801.78 1,801.78 13.5K
14:10 1,802.70 1,802.70 1,802.70 1,802.70 11.6K
14:11 1,801.84 1,801.84 1,801.84 1,801.84 18.6K
14:12 1,801.13 1,801.13 1,801.13 1,801.13 12.4K
14:13 1,800.00 1,800.00 1,800.00 1,800.00 8.9K
14:14 1,800.05 1,800.05 1,800.05 1,800.05 16.6K
14:15 1,800.35 1,800.35 1,800.35 1,800.35 11.9K
14:16 1,800.75 1,800.75 1,800.75 1,800.75 10.8K
14:17 1,801.02 1,801.02 1,801.02 1,801.02 6.7K
14:18 1,800.82 1,800.82 1,800.82 1,800.82 22.2K
14:19 1,802.00 1,802.00 1,802.00 1,802.00 7.1K
14:20 1,802.77 1,802.77 1,802.77 1,802.77 7.1K
14:21 1,802.69 1,802.69 1,802.69 1,802.69 8.6K
14:22 1,803.41 1,803.41 1,803.41 1,803.41 7.2K
14:23 1,802.41 1,802.41 1,802.41 1,802.41 12.2K
14:24 1,802.71 1,802.71 1,802.71 1,802.71 6.8K
14:25 1,802.66 1,802.66 1,802.66 1,802.66 17.0K
14:26 1,802.88 1,802.88 1,802.88 1,802.88 10.5K
14:27 1,802.56 1,802.56 1,802.56 1,802.56 17.4K
14:28 1,801.59 1,801.59 1,801.59 1,801.59 14.0K
14:29 1,801.55 1,801.55 1,801.55 1,801.55 13.3K
14:30 1,801.43 1,801.43 1,801.43 1,801.43 8.8K
14:31 1,801.29 1,801.29 1,801.29 1,801.29 10.1K
14:32 1,801.90 1,801.90 1,801.90 1,801.90 40.0K
14:33 1,803.47 1,803.47 1,803.47 1,803.47 28.4K
14:34 1,804.85 1,804.85 1,804.85 1,804.85 30.7K
14:35 1,804.69 1,804.69 1,804.69 1,804.69 12.9K
14:36 1,804.42 1,804.42 1,804.42 1,804.42 19.8K
14:37 1,803.78 1,803.78 1,803.78 1,803.78 14.6K
14:38 1,802.88 1,802.88 1,802.88 1,802.88 15.6K
14:39 1,802.60 1,802.60 1,802.60 1,802.60 8.7K
14:40 1,801.96 1,801.96 1,801.96 1,801.96 26.2K
14:41 1,800.66 1,800.66 1,800.66 1,800.66 62.9K
14:42 1,800.76 1,800.76 1,800.76 1,800.76 12.3K
14:43 1,800.34 1,800.34 1,800.34 1,800.34 17.6K
14:44 1,800.90 1,800.90 1,800.90 1,800.90 28.2K
14:45 1,799.44 1,799.44 1,799.44 1,799.44 25.9K
14:46 1,798.99 1,798.99 1,798.99 1,798.99 10.3K
14:47 1,798.64 1,798.64 1,798.64 1,798.64 7.5K
14:48 1,798.77 1,798.77 1,798.77 1,798.77 18.8K
14:49 1,798.54 1,798.54 1,798.54 1,798.54 26.2K
14:50 1,798.95 1,798.95 1,798.95 1,798.95 29.9K
14:51 1,799.52 1,799.52 1,799.52 1,799.52 36.6K
14:52 1,798.68 1,798.68 1,798.68 1,798.68 12.3K
14:53 1,798.12 1,798.12 1,798.12 1,798.12 11.3K
14:54 1,798.39 1,798.39 1,798.39 1,798.39 26.9K
14:55 1,797.70 1,797.70 1,797.70 1,797.70 15.8K
14:56 1,796.92 1,796.92 1,796.92 1,796.92 43.2K
14:57 1,796.57 1,796.57 1,796.57 1,796.57 56.3K
14:58 1,796.40 1,796.40 1,796.40 1,796.40 58.7K
14:59 1,795.85 1,795.85 1,795.85 1,795.85 19.3K
15:00 1,796.63 1,796.63 1,796.63 1,796.63 9.3K
15:01 1,796.52 1,796.52 1,796.52 1,796.52 12.2K
15:02 1,796.17 1,796.17 1,796.17 1,796.17 13.2K
15:03 1,796.25 1,796.25 1,796.25 1,796.25 15.8K
15:04 1,795.57 1,795.57 1,795.57 1,795.57 14.7K
15:05 1,796.57 1,796.57 1,796.57 1,796.57 12.3K
15:06 1,796.09 1,796.09 1,796.09 1,796.09 16.1K
15:07 1,796.23 1,796.23 1,796.23 1,796.23 8.1K
15:08 1,796.54 1,796.54 1,796.54 1,796.54 13.9K
15:09 1,796.08 1,796.08 1,796.08 1,796.08 17.8K
15:10 1,797.34 1,797.34 1,797.34 1,797.34 19.3K
15:11 1,799.15 1,799.15 1,799.15 1,799.15 49.2K
15:12 1,798.25 1,798.25 1,798.25 1,798.25 15.8K
15:13 1,799.45 1,799.45 1,799.45 1,799.45 8.6K
15:14 1,799.84 1,799.84 1,799.84 1,799.84 14.6K
15:15 1,799.82 1,799.82 1,799.82 1,799.82 10.6K
15:16 1,799.31 1,799.31 1,799.31 1,799.31 21.8K
15:17 1,798.94 1,798.94 1,798.94 1,798.94 17.4K
15:18 1,797.04 1,797.04 1,797.04 1,797.04 15.0K
15:19 1,796.48 1,796.48 1,796.48 1,796.48 9.4K
15:20 1,796.60 1,796.60 1,796.60 1,796.60 10.3K
15:21 1,796.39 1,796.39 1,796.39 1,796.39 24.9K
15:22 1,796.83 1,796.83 1,796.83 1,796.83 10.0K
15:23 1,797.41 1,797.41 1,797.41 1,797.41 16.3K
15:24 1,797.31 1,797.31 1,797.31 1,797.31 34.3K
15:25 1,797.42 1,797.42 1,797.42 1,797.42 13.0K
15:26 1,797.18 1,797.18 1,797.18 1,797.18 24.9K
15:27 1,796.81 1,796.81 1,796.81 1,796.81 24.7K
15:28 1,796.79 1,796.79 1,796.79 1,796.79 15.9K
15:29 1,795.76 1,795.76 1,795.76 1,795.76 25.0K
15:30 1,793.53 1,793.53 1,793.53 1,793.53 81.0K
15:31 1,795.79 1,795.79 1,795.79 1,795.79 51.5K
15:32 1,795.41 1,795.41 1,795.41 1,795.41 29.4K
15:33 1,797.20 1,797.20 1,797.20 1,797.20 22.4K
15:34 1,797.63 1,797.63 1,797.63 1,797.63 21.5K
15:35 1,798.25 1,798.25 1,798.25 1,798.25 89.6K
15:36 1,794.99 1,794.99 1,794.99 1,794.99 52.2K
15:37 1,795.05 1,795.05 1,795.05 1,795.05 27.2K
15:38 1,795.92 1,795.92 1,795.92 1,795.92 21.5K
15:39 1,796.10 1,796.10 1,796.10 1,796.10 23.6K
15:40 1,797.66 1,797.66 1,797.66 1,797.66 21.1K
15:41 1,796.07 1,796.07 1,796.07 1,796.07 28.6K
15:42 1,796.09 1,796.09 1,796.09 1,796.09 36.1K
15:43 1,797.76 1,797.76 1,797.76 1,797.76 55.5K
15:44 1,796.89 1,796.89 1,796.89 1,796.89 27.4K
15:45 1,796.63 1,796.63 1,796.63 1,796.63 29.9K
15:46 1,795.79 1,795.79 1,795.79 1,795.79 21.9K
15:47 1,795.81 1,795.81 1,795.81 1,795.81 33.3K
15:48 1,796.13 1,796.13 1,796.13 1,796.13 31.5K
15:49 1,797.21 1,797.21 1,797.21 1,797.21 33.5K
15:50 1,798.22 1,798.22 1,798.22 1,798.22 26.6K
15:51 1,798.05 1,798.05 1,798.05 1,798.05 25.3K
15:52 1,797.75 1,797.75 1,797.75 1,797.75 16.9K
15:53 1,800.21 1,800.21 1,800.21 1,800.21 46.9K
15:54 1,800.51 1,800.51 1,800.51 1,800.51 59.2K
15:55 1,800.34 1,800.34 1,800.34 1,800.34 35.7K
15:56 1,801.91 1,801.91 1,801.91 1,801.91 38.0K
15:57 1,801.96 1,801.96 1,801.96 1,801.96 37.9K
15:58 1,804.41 1,804.41 1,804.41 1,804.41 102.3K
15:59 1,804.12 1,804.12 1,804.12 1,804.12 116.5K
16:00 1,806.05 1,806.05 1,806.05 1,806.05 66.5K
16:01 1,805.04 1,805.04 1,805.04 1,805.04 39.1K
16:02 1,805.22 1,805.22 1,805.22 1,805.22 27.4K
16:03 1,805.34 1,805.34 1,805.34 1,805.34 40.4K
16:04 1,804.79 1,804.79 1,804.79 1,804.79 43.0K
16:05 1,806.79 1,806.79 1,806.79 1,806.79 25.7K
16:06 1,805.98 1,805.98 1,805.98 1,805.98 42.6K
16:07 1,805.69 1,805.69 1,805.69 1,805.69 64.1K
16:08 1,805.05 1,805.05 1,805.05 1,805.05 20.0K
16:09 1,804.67 1,804.67 1,804.67 1,804.67 65.4K
16:10 1,807.13 1,807.13 1,807.13 1,807.13 44.2K
16:11 1,807.03 1,807.03 1,807.03 1,807.03 20.9K
16:12 1,806.91 1,806.91 1,806.91 1,806.91 112.5K
16:13 1,807.15 1,807.15 1,807.15 1,807.15 33.9K
16:14 1,807.44 1,807.44 1,807.44 1,807.44 20.2K
16:15 1,807.40 1,807.40 1,807.40 1,807.40 22.0K
16:16 1,807.76 1,807.76 1,807.76 1,807.76 22.7K
16:17 1,808.74 1,808.74 1,808.74 1,808.74 47.2K
16:18 1,807.24 1,807.24 1,807.24 1,807.24 43.6K
16:19 1,806.15 1,806.15 1,806.15 1,806.15 43.2K
16:20 1,805.70 1,805.70 1,805.70 1,805.70 25.8K
16:21 1,805.41 1,805.41 1,805.41 1,805.41 16.4K
16:22 1,805.90 1,805.90 1,805.90 1,805.90 133.0K
16:23 1,803.51 1,803.51 1,803.51 1,803.51 36.2K
16:24 1,802.59 1,802.59 1,802.59 1,802.59 36.5K
16:25 1,801.61 1,801.61 1,801.61 1,801.61 29.7K
16:26 1,800.54 1,800.54 1,800.54 1,800.54 67.5K
16:27 1,798.47 1,798.47 1,798.47 1,798.47 53.5K
16:28 1,799.54 1,799.54 1,799.54 1,799.54 47.5K
16:29 1,799.16 1,799.16 1,799.16 1,799.16 78.1K
16:30 1,800.09 1,800.09 1,800.09 1,800.09 48.5K
16:31 1,800.25 1,800.25 1,800.25 1,800.25 36.0K
16:32 1,799.70 1,799.70 1,799.70 1,799.70 20.9K
16:33 1,799.72 1,799.72 1,799.72 1,799.72 22.0K
16:34 1,800.16 1,800.16 1,800.16 1,800.16 58.7K
16:35 1,799.62 1,799.62 1,799.62 1,799.62 33.4K
16:36 1,798.34 1,798.34 1,798.34 1,798.34 37.4K
16:37 1,799.63 1,799.63 1,799.63 1,799.63 33.1K
16:38 1,800.37 1,800.37 1,800.37 1,800.37 30.1K
16:39 1,800.13 1,800.13 1,800.13 1,800.13 23.7K
16:40 1,802.66 1,802.66 1,802.66 1,802.66 35.3K
16:41 1,800.92 1,800.92 1,800.92 1,800.92 17.6K
16:42 1,801.96 1,801.96 1,801.96 1,801.96 51.3K
16:43 1,802.75 1,802.75 1,802.75 1,802.75 28.9K
16:44 1,802.56 1,802.56 1,802.56 1,802.56 39.2K
16:45 1,801.06 1,801.06 1,801.06 1,801.06 19.2K
16:46 1,801.81 1,801.81 1,801.81 1,801.81 23.0K
16:47 1,802.04 1,802.04 1,802.04 1,802.04 37.3K
16:48 1,804.15 1,804.15 1,804.15 1,804.15 18.6K
16:49 1,804.16 1,804.16 1,804.16 1,804.16 28.9K
16:50 1,804.58 1,804.58 1,804.58 1,804.58 92.5K
16:51 1,803.89 1,803.89 1,803.89 1,803.89 37.3K
16:52 1,805.43 1,805.43 1,805.43 1,805.43 68.1K
16:53 1,806.00 1,806.00 1,806.00 1,806.00 39.3K
16:54 1,805.51 1,805.51 1,805.51 1,805.51 101.1K
16:55 1,804.68 1,804.68 1,804.68 1,804.68 6,938.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available