OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,865.39 1,865.39 1,865.39 1,865.39 851.4K
09:01 1,860.25 1,860.25 1,860.25 1,860.25 425.2K
09:02 1,856.79 1,856.79 1,856.79 1,856.79 163.6K
09:03 1,861.68 1,861.68 1,861.68 1,861.68 194.8K
09:04 1,861.96 1,861.96 1,861.96 1,861.96 185.3K
09:05 1,861.65 1,861.65 1,861.65 1,861.65 198.6K
09:06 1,861.97 1,861.97 1,861.97 1,861.97 186.4K
09:07 1,860.95 1,860.95 1,860.95 1,860.95 118.0K
09:08 1,864.07 1,864.07 1,864.07 1,864.07 139.2K
09:09 1,863.98 1,863.98 1,863.98 1,863.98 91.2K
09:10 1,862.90 1,862.90 1,862.90 1,862.90 87.8K
09:11 1,863.40 1,863.40 1,863.40 1,863.40 85.7K
09:12 1,863.88 1,863.88 1,863.88 1,863.88 83.4K
09:13 1,866.11 1,866.11 1,866.11 1,866.11 180.1K
09:14 1,870.26 1,870.26 1,870.26 1,870.26 80.3K
09:15 1,869.03 1,869.03 1,869.03 1,869.03 51.6K
09:16 1,868.04 1,868.04 1,868.04 1,868.04 125.1K
09:17 1,871.06 1,871.06 1,871.06 1,871.06 66.7K
09:18 1,869.14 1,869.14 1,869.14 1,869.14 91.6K
09:19 1,867.57 1,867.57 1,867.57 1,867.57 57.9K
09:20 1,869.27 1,869.27 1,869.27 1,869.27 47.8K
09:21 1,869.72 1,869.72 1,869.72 1,869.72 69.0K
09:22 1,870.10 1,870.10 1,870.10 1,870.10 53.5K
09:23 1,870.26 1,870.26 1,870.26 1,870.26 126.3K
09:24 1,870.22 1,870.22 1,870.22 1,870.22 62.8K
09:25 1,867.87 1,867.87 1,867.87 1,867.87 40.7K
09:26 1,868.22 1,868.22 1,868.22 1,868.22 64.2K
09:27 1,866.97 1,866.97 1,866.97 1,866.97 22.5K
09:28 1,868.96 1,868.96 1,868.96 1,868.96 60.1K
09:29 1,869.56 1,869.56 1,869.56 1,869.56 45.4K
09:30 1,868.42 1,868.42 1,868.42 1,868.42 44.7K
09:31 1,869.25 1,869.25 1,869.25 1,869.25 105.0K
09:32 1,867.98 1,867.98 1,867.98 1,867.98 38.6K
09:33 1,866.29 1,866.29 1,866.29 1,866.29 50.2K
09:34 1,868.05 1,868.05 1,868.05 1,868.05 56.5K
09:35 1,869.87 1,869.87 1,869.87 1,869.87 60.8K
09:36 1,870.42 1,870.42 1,870.42 1,870.42 42.0K
09:37 1,871.69 1,871.69 1,871.69 1,871.69 90.4K
09:38 1,870.80 1,870.80 1,870.80 1,870.80 60.0K
09:39 1,871.67 1,871.67 1,871.67 1,871.67 68.1K
09:40 1,870.80 1,870.80 1,870.80 1,870.80 45.6K
09:41 1,871.74 1,871.74 1,871.74 1,871.74 41.4K
09:42 1,872.63 1,872.63 1,872.63 1,872.63 23.5K
09:43 1,871.79 1,871.79 1,871.79 1,871.79 29.4K
09:44 1,871.97 1,871.97 1,871.97 1,871.97 35.2K
09:45 1,872.15 1,872.15 1,872.15 1,872.15 41.8K
09:46 1,871.25 1,871.25 1,871.25 1,871.25 29.3K
09:47 1,871.71 1,871.71 1,871.71 1,871.71 44.1K
09:48 1,871.84 1,871.84 1,871.84 1,871.84 38.4K
09:49 1,874.76 1,874.76 1,874.76 1,874.76 26.9K
09:50 1,872.68 1,872.68 1,872.68 1,872.68 29.5K
09:51 1,873.95 1,873.95 1,873.95 1,873.95 28.4K
09:52 1,873.30 1,873.30 1,873.30 1,873.30 32.4K
09:53 1,872.48 1,872.48 1,872.48 1,872.48 63.5K
09:54 1,873.93 1,873.93 1,873.93 1,873.93 47.5K
09:55 1,875.04 1,875.04 1,875.04 1,875.04 33.6K
09:56 1,875.50 1,875.50 1,875.50 1,875.50 105.1K
09:57 1,877.60 1,877.60 1,877.60 1,877.60 48.4K
09:58 1,878.56 1,878.56 1,878.56 1,878.56 59.5K
09:59 1,879.48 1,879.48 1,879.48 1,879.48 66.5K
10:00 1,877.20 1,877.20 1,877.20 1,877.20 114.7K
10:01 1,876.49 1,876.49 1,876.49 1,876.49 51.3K
10:02 1,876.88 1,876.88 1,876.88 1,876.88 59.5K
10:03 1,876.49 1,876.49 1,876.49 1,876.49 91.6K
10:04 1,875.39 1,875.39 1,875.39 1,875.39 91.4K
10:05 1,876.88 1,876.88 1,876.88 1,876.88 25.5K
10:06 1,876.61 1,876.61 1,876.61 1,876.61 22.8K
10:07 1,876.61 1,876.61 1,876.61 1,876.61 22.7K
10:08 1,875.22 1,875.22 1,875.22 1,875.22 23.7K
10:09 1,874.10 1,874.10 1,874.10 1,874.10 34.7K
10:10 1,874.20 1,874.20 1,874.20 1,874.20 60.9K
10:11 1,874.21 1,874.21 1,874.21 1,874.21 83.8K
10:12 1,873.86 1,873.86 1,873.86 1,873.86 24.9K
10:13 1,873.51 1,873.51 1,873.51 1,873.51 25.5K
10:14 1,874.56 1,874.56 1,874.56 1,874.56 18.8K
10:15 1,875.29 1,875.29 1,875.29 1,875.29 16.7K
10:16 1,873.94 1,873.94 1,873.94 1,873.94 41.4K
10:17 1,872.72 1,872.72 1,872.72 1,872.72 23.6K
10:18 1,873.21 1,873.21 1,873.21 1,873.21 25.0K
10:19 1,872.93 1,872.93 1,872.93 1,872.93 28.8K
10:20 1,872.14 1,872.14 1,872.14 1,872.14 40.7K
10:21 1,872.26 1,872.26 1,872.26 1,872.26 25.2K
10:22 1,872.62 1,872.62 1,872.62 1,872.62 48.2K
10:23 1,872.19 1,872.19 1,872.19 1,872.19 12.7K
10:24 1,872.99 1,872.99 1,872.99 1,872.99 33.8K
10:25 1,874.73 1,874.73 1,874.73 1,874.73 23.2K
10:26 1,873.75 1,873.75 1,873.75 1,873.75 18.0K
10:27 1,873.24 1,873.24 1,873.24 1,873.24 34.1K
10:28 1,875.07 1,875.07 1,875.07 1,875.07 6.4K
10:29 1,874.75 1,874.75 1,874.75 1,874.75 49.3K
10:30 1,874.92 1,874.92 1,874.92 1,874.92 36.2K
10:31 1,874.48 1,874.48 1,874.48 1,874.48 18.3K
10:32 1,874.06 1,874.06 1,874.06 1,874.06 26.9K
10:33 1,874.26 1,874.26 1,874.26 1,874.26 26.0K
10:34 1,874.57 1,874.57 1,874.57 1,874.57 51.3K
10:35 1,874.49 1,874.49 1,874.49 1,874.49 29.7K
10:36 1,873.95 1,873.95 1,873.95 1,873.95 29.1K
10:37 1,873.21 1,873.21 1,873.21 1,873.21 22.4K
10:38 1,872.79 1,872.79 1,872.79 1,872.79 19.5K
10:39 1,873.02 1,873.02 1,873.02 1,873.02 52.6K
10:40 1,870.87 1,870.87 1,870.87 1,870.87 27.8K
10:41 1,868.43 1,868.43 1,868.43 1,868.43 13.2K
10:42 1,868.00 1,868.00 1,868.00 1,868.00 78.2K
10:43 1,868.34 1,868.34 1,868.34 1,868.34 30.4K
10:44 1,869.14 1,869.14 1,869.14 1,869.14 34.9K
10:45 1,869.13 1,869.13 1,869.13 1,869.13 26.5K
10:46 1,868.53 1,868.53 1,868.53 1,868.53 17.3K
10:47 1,869.34 1,869.34 1,869.34 1,869.34 40.7K
10:48 1,869.14 1,869.14 1,869.14 1,869.14 22.2K
10:49 1,870.66 1,870.66 1,870.66 1,870.66 10.3K
10:50 1,869.66 1,869.66 1,869.66 1,869.66 74.0K
10:51 1,869.54 1,869.54 1,869.54 1,869.54 16.2K
10:52 1,870.56 1,870.56 1,870.56 1,870.56 56.6K
10:53 1,871.88 1,871.88 1,871.88 1,871.88 41.1K
10:54 1,870.44 1,870.44 1,870.44 1,870.44 23.3K
10:55 1,870.33 1,870.33 1,870.33 1,870.33 8.9K
10:56 1,871.50 1,871.50 1,871.50 1,871.50 16.5K
10:57 1,870.94 1,870.94 1,870.94 1,870.94 29.2K
10:58 1,871.72 1,871.72 1,871.72 1,871.72 10.8K
10:59 1,871.11 1,871.11 1,871.11 1,871.11 20.9K
11:00 1,870.89 1,870.89 1,870.89 1,870.89 10.9K
11:01 1,869.42 1,869.42 1,869.42 1,869.42 36.0K
11:02 1,871.64 1,871.64 1,871.64 1,871.64 16.9K
11:03 1,871.91 1,871.91 1,871.91 1,871.91 25.5K
11:04 1,872.62 1,872.62 1,872.62 1,872.62 23.5K
11:05 1,872.44 1,872.44 1,872.44 1,872.44 67.7K
11:06 1,872.35 1,872.35 1,872.35 1,872.35 29.2K
11:07 1,872.25 1,872.25 1,872.25 1,872.25 28.5K
11:08 1,872.59 1,872.59 1,872.59 1,872.59 24.9K
11:09 1,872.26 1,872.26 1,872.26 1,872.26 27.1K
11:10 1,872.99 1,872.99 1,872.99 1,872.99 32.2K
11:11 1,871.67 1,871.67 1,871.67 1,871.67 48.7K
11:12 1,872.57 1,872.57 1,872.57 1,872.57 33.1K
11:13 1,873.14 1,873.14 1,873.14 1,873.14 98.6K
11:14 1,872.88 1,872.88 1,872.88 1,872.88 25.2K
11:15 1,873.14 1,873.14 1,873.14 1,873.14 22.7K
11:16 1,872.33 1,872.33 1,872.33 1,872.33 21.8K
11:17 1,872.59 1,872.59 1,872.59 1,872.59 14.3K
11:18 1,872.84 1,872.84 1,872.84 1,872.84 24.4K
11:19 1,872.87 1,872.87 1,872.87 1,872.87 20.5K
11:20 1,871.98 1,871.98 1,871.98 1,871.98 631.9K
11:21 1,873.22 1,873.22 1,873.22 1,873.22 30.8K
11:22 1,872.90 1,872.90 1,872.90 1,872.90 35.6K
11:23 1,873.88 1,873.88 1,873.88 1,873.88 21.5K
11:24 1,873.96 1,873.96 1,873.96 1,873.96 14.3K
11:25 1,874.90 1,874.90 1,874.90 1,874.90 32.0K
11:26 1,873.92 1,873.92 1,873.92 1,873.92 29.1K
11:27 1,873.12 1,873.12 1,873.12 1,873.12 22.6K
11:28 1,873.42 1,873.42 1,873.42 1,873.42 10.0K
11:29 1,874.36 1,874.36 1,874.36 1,874.36 15.8K
11:30 1,873.70 1,873.70 1,873.70 1,873.70 137.0K
11:31 1,872.85 1,872.85 1,872.85 1,872.85 70.7K
11:32 1,873.59 1,873.59 1,873.59 1,873.59 34.8K
11:33 1,873.59 1,873.59 1,873.59 1,873.59 31.4K
11:34 1,874.49 1,874.49 1,874.49 1,874.49 11.8K
11:35 1,874.14 1,874.14 1,874.14 1,874.14 25.0K
11:36 1,872.84 1,872.84 1,872.84 1,872.84 41.7K
11:37 1,872.79 1,872.79 1,872.79 1,872.79 23.0K
11:38 1,872.71 1,872.71 1,872.71 1,872.71 20.0K
11:39 1,872.56 1,872.56 1,872.56 1,872.56 28.1K
11:40 1,872.19 1,872.19 1,872.19 1,872.19 23.7K
11:41 1,872.59 1,872.59 1,872.59 1,872.59 22.0K
11:42 1,874.41 1,874.41 1,874.41 1,874.41 22.9K
11:43 1,874.09 1,874.09 1,874.09 1,874.09 66.5K
11:44 1,873.97 1,873.97 1,873.97 1,873.97 550.6K
11:45 1,874.34 1,874.34 1,874.34 1,874.34 48.6K
11:46 1,873.54 1,873.54 1,873.54 1,873.54 14.8K
11:47 1,873.63 1,873.63 1,873.63 1,873.63 18.1K
11:48 1,873.61 1,873.61 1,873.61 1,873.61 28.2K
11:49 1,873.33 1,873.33 1,873.33 1,873.33 12.9K
11:50 1,873.35 1,873.35 1,873.35 1,873.35 18.5K
11:51 1,873.10 1,873.10 1,873.10 1,873.10 14.7K
11:52 1,873.45 1,873.45 1,873.45 1,873.45 6.9K
11:53 1,873.64 1,873.64 1,873.64 1,873.64 26.5K
11:54 1,872.91 1,872.91 1,872.91 1,872.91 53.1K
11:55 1,873.16 1,873.16 1,873.16 1,873.16 19.1K
11:56 1,873.39 1,873.39 1,873.39 1,873.39 12.0K
11:57 1,873.33 1,873.33 1,873.33 1,873.33 10.3K
11:58 1,873.02 1,873.02 1,873.02 1,873.02 9.8K
11:59 1,872.35 1,872.35 1,872.35 1,872.35 29.4K
12:00 1,872.69 1,872.69 1,872.69 1,872.69 19.0K
12:01 1,873.19 1,873.19 1,873.19 1,873.19 37.8K
12:02 1,872.89 1,872.89 1,872.89 1,872.89 25.6K
12:03 1,872.27 1,872.27 1,872.27 1,872.27 14.5K
12:04 1,871.19 1,871.19 1,871.19 1,871.19 67.8K
12:05 1,870.51 1,870.51 1,870.51 1,870.51 16.7K
12:06 1,870.00 1,870.00 1,870.00 1,870.00 40.3K
12:07 1,870.09 1,870.09 1,870.09 1,870.09 16.8K
12:08 1,870.50 1,870.50 1,870.50 1,870.50 42.6K
12:09 1,870.71 1,870.71 1,870.71 1,870.71 20.1K
12:10 1,869.40 1,869.40 1,869.40 1,869.40 12.1K
12:11 1,868.40 1,868.40 1,868.40 1,868.40 59.0K
12:12 1,868.07 1,868.07 1,868.07 1,868.07 11.0K
12:13 1,868.09 1,868.09 1,868.09 1,868.09 19.5K
12:14 1,867.15 1,867.15 1,867.15 1,867.15 18.7K
12:15 1,869.59 1,869.59 1,869.59 1,869.59 30.3K
12:16 1,868.28 1,868.28 1,868.28 1,868.28 12.5K
12:17 1,868.50 1,868.50 1,868.50 1,868.50 14.3K
12:18 1,868.45 1,868.45 1,868.45 1,868.45 14.3K
12:19 1,868.95 1,868.95 1,868.95 1,868.95 33.1K
12:20 1,867.16 1,867.16 1,867.16 1,867.16 27.2K
12:21 1,867.87 1,867.87 1,867.87 1,867.87 14.0K
12:22 1,867.94 1,867.94 1,867.94 1,867.94 162.6K
12:23 1,867.90 1,867.90 1,867.90 1,867.90 12.3K
12:24 1,868.01 1,868.01 1,868.01 1,868.01 85.7K
12:25 1,866.17 1,866.17 1,866.17 1,866.17 14.4K
12:26 1,867.44 1,867.44 1,867.44 1,867.44 13.8K
12:27 1,868.00 1,868.00 1,868.00 1,868.00 61.3K
12:28 1,867.75 1,867.75 1,867.75 1,867.75 25.7K
12:29 1,866.61 1,866.61 1,866.61 1,866.61 34.3K
12:30 1,866.04 1,866.04 1,866.04 1,866.04 27.2K
12:31 1,866.33 1,866.33 1,866.33 1,866.33 22.5K
12:32 1,865.21 1,865.21 1,865.21 1,865.21 12.6K
12:33 1,862.39 1,862.39 1,862.39 1,862.39 33.7K
12:34 1,864.20 1,864.20 1,864.20 1,864.20 18.8K
12:35 1,862.24 1,862.24 1,862.24 1,862.24 14.4K
12:36 1,859.13 1,859.13 1,859.13 1,859.13 37.1K
12:37 1,855.63 1,855.63 1,855.63 1,855.63 55.5K
12:38 1,856.11 1,856.11 1,856.11 1,856.11 25.0K
12:39 1,856.31 1,856.31 1,856.31 1,856.31 56.4K
12:40 1,855.48 1,855.48 1,855.48 1,855.48 10.0K
12:41 1,857.22 1,857.22 1,857.22 1,857.22 48.0K
12:42 1,855.22 1,855.22 1,855.22 1,855.22 39.0K
12:43 1,856.87 1,856.87 1,856.87 1,856.87 77.9K
12:44 1,857.11 1,857.11 1,857.11 1,857.11 46.9K
12:45 1,859.09 1,859.09 1,859.09 1,859.09 55.9K
12:46 1,857.37 1,857.37 1,857.37 1,857.37 20.6K
12:47 1,856.80 1,856.80 1,856.80 1,856.80 34.7K
12:48 1,856.81 1,856.81 1,856.81 1,856.81 53.7K
12:49 1,858.99 1,858.99 1,858.99 1,858.99 23.5K
12:50 1,859.53 1,859.53 1,859.53 1,859.53 24.5K
12:51 1,857.40 1,857.40 1,857.40 1,857.40 17.7K
12:52 1,859.29 1,859.29 1,859.29 1,859.29 14.7K
12:53 1,863.07 1,863.07 1,863.07 1,863.07 43.3K
12:54 1,864.23 1,864.23 1,864.23 1,864.23 30.6K
12:55 1,864.15 1,864.15 1,864.15 1,864.15 15.9K
12:56 1,864.98 1,864.98 1,864.98 1,864.98 8.6K
12:57 1,864.48 1,864.48 1,864.48 1,864.48 27.6K
12:58 1,861.47 1,861.47 1,861.47 1,861.47 8.2K
12:59 1,862.60 1,862.60 1,862.60 1,862.60 14.1K
13:00 1,864.50 1,864.50 1,864.50 1,864.50 179.3K
13:01 1,864.56 1,864.56 1,864.56 1,864.56 14.9K
13:02 1,865.05 1,865.05 1,865.05 1,865.05 31.2K
13:03 1,866.14 1,866.14 1,866.14 1,866.14 26.9K
13:04 1,866.03 1,866.03 1,866.03 1,866.03 9.0K
13:05 1,865.04 1,865.04 1,865.04 1,865.04 39.1K
13:06 1,862.62 1,862.62 1,862.62 1,862.62 22.1K
13:07 1,863.52 1,863.52 1,863.52 1,863.52 18.6K
13:08 1,863.42 1,863.42 1,863.42 1,863.42 14.8K
13:09 1,862.35 1,862.35 1,862.35 1,862.35 23.5K
13:10 1,860.39 1,860.39 1,860.39 1,860.39 64.5K
13:11 1,860.68 1,860.68 1,860.68 1,860.68 32.3K
13:12 1,861.13 1,861.13 1,861.13 1,861.13 20.9K
13:13 1,861.24 1,861.24 1,861.24 1,861.24 14.1K
13:14 1,862.51 1,862.51 1,862.51 1,862.51 21.2K
13:15 1,861.74 1,861.74 1,861.74 1,861.74 10.9K
13:16 1,861.09 1,861.09 1,861.09 1,861.09 22.0K
13:17 1,861.38 1,861.38 1,861.38 1,861.38 12.0K
13:18 1,861.68 1,861.68 1,861.68 1,861.68 10.6K
13:19 1,861.90 1,861.90 1,861.90 1,861.90 18.0K
13:20 1,861.23 1,861.23 1,861.23 1,861.23 12.4K
13:21 1,860.95 1,860.95 1,860.95 1,860.95 10.7K
13:22 1,860.42 1,860.42 1,860.42 1,860.42 9.7K
13:23 1,860.29 1,860.29 1,860.29 1,860.29 12.6K
13:24 1,860.58 1,860.58 1,860.58 1,860.58 12.5K
13:25 1,860.71 1,860.71 1,860.71 1,860.71 16.1K
13:26 1,861.33 1,861.33 1,861.33 1,861.33 11.8K
13:27 1,861.50 1,861.50 1,861.50 1,861.50 19.1K
13:28 1,863.75 1,863.75 1,863.75 1,863.75 8.1K
13:29 1,863.31 1,863.31 1,863.31 1,863.31 14.4K
13:30 1,863.38 1,863.38 1,863.38 1,863.38 13.7K
13:31 1,863.31 1,863.31 1,863.31 1,863.31 11.1K
13:32 1,862.24 1,862.24 1,862.24 1,862.24 12.3K
13:33 1,862.15 1,862.15 1,862.15 1,862.15 13.2K
13:34 1,862.22 1,862.22 1,862.22 1,862.22 8.4K
13:35 1,859.50 1,859.50 1,859.50 1,859.50 17.4K
13:36 1,860.21 1,860.21 1,860.21 1,860.21 12.5K
13:37 1,860.84 1,860.84 1,860.84 1,860.84 10.0K
13:38 1,861.36 1,861.36 1,861.36 1,861.36 13.2K
13:39 1,860.07 1,860.07 1,860.07 1,860.07 12.2K
13:40 1,858.95 1,858.95 1,858.95 1,858.95 11.3K
13:41 1,858.95 1,858.95 1,858.95 1,858.95 6.3K
13:42 1,859.24 1,859.24 1,859.24 1,859.24 16.5K
13:43 1,859.40 1,859.40 1,859.40 1,859.40 12.3K
13:44 1,857.96 1,857.96 1,857.96 1,857.96 12.2K
13:45 1,858.80 1,858.80 1,858.80 1,858.80 12.9K
13:46 1,859.94 1,859.94 1,859.94 1,859.94 36.8K
13:47 1,861.29 1,861.29 1,861.29 1,861.29 6.5K
13:48 1,861.27 1,861.27 1,861.27 1,861.27 5.7K
13:49 1,860.46 1,860.46 1,860.46 1,860.46 5.1K
13:50 1,861.06 1,861.06 1,861.06 1,861.06 18.4K
13:51 1,862.03 1,862.03 1,862.03 1,862.03 22.3K
13:52 1,862.23 1,862.23 1,862.23 1,862.23 24.5K
13:53 1,862.16 1,862.16 1,862.16 1,862.16 17.1K
13:54 1,862.23 1,862.23 1,862.23 1,862.23 9.4K
13:55 1,862.64 1,862.64 1,862.64 1,862.64 8.4K
13:56 1,862.89 1,862.89 1,862.89 1,862.89 8.9K
13:57 1,862.73 1,862.73 1,862.73 1,862.73 21.2K
13:58 1,861.88 1,861.88 1,861.88 1,861.88 11.0K
13:59 1,861.86 1,861.86 1,861.86 1,861.86 12.9K
14:00 1,863.08 1,863.08 1,863.08 1,863.08 18.4K
14:01 1,862.79 1,862.79 1,862.79 1,862.79 16.0K
14:02 1,863.70 1,863.70 1,863.70 1,863.70 24.7K
14:03 1,865.72 1,865.72 1,865.72 1,865.72 34.9K
14:04 1,863.61 1,863.61 1,863.61 1,863.61 10.2K
14:05 1,863.21 1,863.21 1,863.21 1,863.21 9.2K
14:06 1,863.65 1,863.65 1,863.65 1,863.65 9.7K
14:07 1,863.57 1,863.57 1,863.57 1,863.57 22.5K
14:08 1,863.05 1,863.05 1,863.05 1,863.05 4.7K
14:09 1,864.57 1,864.57 1,864.57 1,864.57 20.5K
14:10 1,864.31 1,864.31 1,864.31 1,864.31 22.0K
14:11 1,864.68 1,864.68 1,864.68 1,864.68 9.8K
14:12 1,864.97 1,864.97 1,864.97 1,864.97 13.3K
14:13 1,865.08 1,865.08 1,865.08 1,865.08 20.9K
14:14 1,865.14 1,865.14 1,865.14 1,865.14 5.9K
14:15 1,865.16 1,865.16 1,865.16 1,865.16 19.8K
14:16 1,864.49 1,864.49 1,864.49 1,864.49 38.5K
14:17 1,866.06 1,866.06 1,866.06 1,866.06 11.1K
14:18 1,865.99 1,865.99 1,865.99 1,865.99 13.1K
14:19 1,866.97 1,866.97 1,866.97 1,866.97 11.7K
14:20 1,867.19 1,867.19 1,867.19 1,867.19 21.0K
14:21 1,866.97 1,866.97 1,866.97 1,866.97 8.6K
14:22 1,866.71 1,866.71 1,866.71 1,866.71 63.4K
14:23 1,867.39 1,867.39 1,867.39 1,867.39 23.9K
14:24 1,867.39 1,867.39 1,867.39 1,867.39 23.8K
14:25 1,866.56 1,866.56 1,866.56 1,866.56 10.8K
14:26 1,866.37 1,866.37 1,866.37 1,866.37 25.6K
14:27 1,866.44 1,866.44 1,866.44 1,866.44 12.5K
14:28 1,867.77 1,867.77 1,867.77 1,867.77 8.5K
14:29 1,867.71 1,867.71 1,867.71 1,867.71 10.4K
14:30 1,867.01 1,867.01 1,867.01 1,867.01 6.4K
14:31 1,866.84 1,866.84 1,866.84 1,866.84 8.6K
14:32 1,866.14 1,866.14 1,866.14 1,866.14 38.0K
14:33 1,864.69 1,864.69 1,864.69 1,864.69 20.1K
14:34 1,865.86 1,865.86 1,865.86 1,865.86 18.0K
14:35 1,864.31 1,864.31 1,864.31 1,864.31 6.8K
14:36 1,865.33 1,865.33 1,865.33 1,865.33 15.4K
14:37 1,866.10 1,866.10 1,866.10 1,866.10 16.7K
14:38 1,867.48 1,867.48 1,867.48 1,867.48 26.2K
14:39 1,867.18 1,867.18 1,867.18 1,867.18 8.9K
14:40 1,867.22 1,867.22 1,867.22 1,867.22 9.9K
14:41 1,867.30 1,867.30 1,867.30 1,867.30 6.9K
14:42 1,867.43 1,867.43 1,867.43 1,867.43 20.1K
14:43 1,867.34 1,867.34 1,867.34 1,867.34 16.9K
14:44 1,866.70 1,866.70 1,866.70 1,866.70 22.7K
14:45 1,866.59 1,866.59 1,866.59 1,866.59 50.3K
14:46 1,866.59 1,866.59 1,866.59 1,866.59 36.2K
14:47 1,867.27 1,867.27 1,867.27 1,867.27 19.5K
14:48 1,867.46 1,867.46 1,867.46 1,867.46 26.3K
14:49 1,867.30 1,867.30 1,867.30 1,867.30 11.7K
14:50 1,866.84 1,866.84 1,866.84 1,866.84 11.5K
14:51 1,867.41 1,867.41 1,867.41 1,867.41 11.0K
14:52 1,868.35 1,868.35 1,868.35 1,868.35 23.1K
14:53 1,867.71 1,867.71 1,867.71 1,867.71 7.5K
14:54 1,867.49 1,867.49 1,867.49 1,867.49 20.7K
14:55 1,867.00 1,867.00 1,867.00 1,867.00 11.7K
14:56 1,866.75 1,866.75 1,866.75 1,866.75 55.7K
14:57 1,867.23 1,867.23 1,867.23 1,867.23 12.0K
14:58 1,866.83 1,866.83 1,866.83 1,866.83 23.4K
14:59 1,866.73 1,866.73 1,866.73 1,866.73 16.8K
15:00 1,867.35 1,867.35 1,867.35 1,867.35 28.1K
15:01 1,867.79 1,867.79 1,867.79 1,867.79 13.7K
15:02 1,868.09 1,868.09 1,868.09 1,868.09 17.5K
15:03 1,868.23 1,868.23 1,868.23 1,868.23 11.0K
15:04 1,868.78 1,868.78 1,868.78 1,868.78 7.0K
15:05 1,867.64 1,867.64 1,867.64 1,867.64 62.3K
15:06 1,867.84 1,867.84 1,867.84 1,867.84 49.2K
15:07 1,864.74 1,864.74 1,864.74 1,864.74 13.2K
15:08 1,865.07 1,865.07 1,865.07 1,865.07 23.1K
15:09 1,865.42 1,865.42 1,865.42 1,865.42 15.3K
15:10 1,865.93 1,865.93 1,865.93 1,865.93 13.9K
15:11 1,866.24 1,866.24 1,866.24 1,866.24 14.0K
15:12 1,865.78 1,865.78 1,865.78 1,865.78 18.5K
15:13 1,864.85 1,864.85 1,864.85 1,864.85 14.6K
15:14 1,865.05 1,865.05 1,865.05 1,865.05 11.9K
15:15 1,865.08 1,865.08 1,865.08 1,865.08 18.9K
15:16 1,865.09 1,865.09 1,865.09 1,865.09 22.9K
15:17 1,865.25 1,865.25 1,865.25 1,865.25 11.6K
15:18 1,865.86 1,865.86 1,865.86 1,865.86 16.3K
15:19 1,864.66 1,864.66 1,864.66 1,864.66 19.4K
15:20 1,863.66 1,863.66 1,863.66 1,863.66 35.0K
15:21 1,865.29 1,865.29 1,865.29 1,865.29 50.4K
15:22 1,866.31 1,866.31 1,866.31 1,866.31 20.2K
15:23 1,867.57 1,867.57 1,867.57 1,867.57 16.1K
15:24 1,866.88 1,866.88 1,866.88 1,866.88 30.9K
15:25 1,866.46 1,866.46 1,866.46 1,866.46 13.9K
15:26 1,866.46 1,866.46 1,866.46 1,866.46 22.3K
15:27 1,866.98 1,866.98 1,866.98 1,866.98 18.2K
15:28 1,868.28 1,868.28 1,868.28 1,868.28 36.0K
15:29 1,868.57 1,868.57 1,868.57 1,868.57 34.3K
15:30 1,867.02 1,867.02 1,867.02 1,867.02 111.0K
15:31 1,871.61 1,871.61 1,871.61 1,871.61 24.9K
15:32 1,872.46 1,872.46 1,872.46 1,872.46 75.6K
15:33 1,870.99 1,870.99 1,870.99 1,870.99 48.4K
15:34 1,868.01 1,868.01 1,868.01 1,868.01 29.9K
15:35 1,869.93 1,869.93 1,869.93 1,869.93 56.9K
15:36 1,870.51 1,870.51 1,870.51 1,870.51 46.5K
15:37 1,870.59 1,870.59 1,870.59 1,870.59 21.6K
15:38 1,870.32 1,870.32 1,870.32 1,870.32 29.2K
15:39 1,870.43 1,870.43 1,870.43 1,870.43 27.2K
15:40 1,870.07 1,870.07 1,870.07 1,870.07 46.9K
15:41 1,868.77 1,868.77 1,868.77 1,868.77 32.4K
15:42 1,868.67 1,868.67 1,868.67 1,868.67 35.2K
15:43 1,870.08 1,870.08 1,870.08 1,870.08 35.7K
15:44 1,870.50 1,870.50 1,870.50 1,870.50 26.5K
15:45 1,872.05 1,872.05 1,872.05 1,872.05 31.9K
15:46 1,871.23 1,871.23 1,871.23 1,871.23 22.6K
15:47 1,871.50 1,871.50 1,871.50 1,871.50 30.1K
15:48 1,871.91 1,871.91 1,871.91 1,871.91 26.2K
15:49 1,870.73 1,870.73 1,870.73 1,870.73 26.1K
15:50 1,871.86 1,871.86 1,871.86 1,871.86 70.8K
15:51 1,872.49 1,872.49 1,872.49 1,872.49 22.9K
15:52 1,871.80 1,871.80 1,871.80 1,871.80 21.9K
15:53 1,872.87 1,872.87 1,872.87 1,872.87 45.3K
15:54 1,874.39 1,874.39 1,874.39 1,874.39 36.0K
15:55 1,872.95 1,872.95 1,872.95 1,872.95 25.2K
15:56 1,872.95 1,872.95 1,872.95 1,872.95 67.7K
15:57 1,874.09 1,874.09 1,874.09 1,874.09 29.9K
15:58 1,873.65 1,873.65 1,873.65 1,873.65 20.2K
15:59 1,873.45 1,873.45 1,873.45 1,873.45 56.1K
16:00 1,874.69 1,874.69 1,874.69 1,874.69 94.7K
16:01 1,874.23 1,874.23 1,874.23 1,874.23 38.7K
16:02 1,874.35 1,874.35 1,874.35 1,874.35 19.0K
16:03 1,873.63 1,873.63 1,873.63 1,873.63 28.9K
16:04 1,873.29 1,873.29 1,873.29 1,873.29 29.7K
16:05 1,872.41 1,872.41 1,872.41 1,872.41 38.6K
16:06 1,873.13 1,873.13 1,873.13 1,873.13 28.0K
16:07 1,873.03 1,873.03 1,873.03 1,873.03 43.0K
16:08 1,872.89 1,872.89 1,872.89 1,872.89 28.5K
16:09 1,872.49 1,872.49 1,872.49 1,872.49 56.5K
16:10 1,873.11 1,873.11 1,873.11 1,873.11 34.1K
16:11 1,874.77 1,874.77 1,874.77 1,874.77 43.7K
16:12 1,876.03 1,876.03 1,876.03 1,876.03 30.0K
16:13 1,875.60 1,875.60 1,875.60 1,875.60 29.5K
16:14 1,874.13 1,874.13 1,874.13 1,874.13 17.3K
16:15 1,873.38 1,873.38 1,873.38 1,873.38 52.2K
16:16 1,872.61 1,872.61 1,872.61 1,872.61 24.1K
16:17 1,872.83 1,872.83 1,872.83 1,872.83 48.6K
16:18 1,872.48 1,872.48 1,872.48 1,872.48 29.9K
16:19 1,872.37 1,872.37 1,872.37 1,872.37 31.3K
16:20 1,873.21 1,873.21 1,873.21 1,873.21 28.4K
16:21 1,874.24 1,874.24 1,874.24 1,874.24 21.5K
16:22 1,876.14 1,876.14 1,876.14 1,876.14 54.7K
16:23 1,880.77 1,880.77 1,880.77 1,880.77 247.6K
16:24 1,880.55 1,880.55 1,880.55 1,880.55 98.0K
16:25 1,880.35 1,880.35 1,880.35 1,880.35 70.8K
16:26 1,883.69 1,883.69 1,883.69 1,883.69 81.8K
16:27 1,887.39 1,887.39 1,887.39 1,887.39 107.5K
16:28 1,887.50 1,887.50 1,887.50 1,887.50 47.0K
16:29 1,884.99 1,884.99 1,884.99 1,884.99 28.9K
16:30 1,883.80 1,883.80 1,883.80 1,883.80 49.0K
16:31 1,882.80 1,882.80 1,882.80 1,882.80 54.1K
16:32 1,883.41 1,883.41 1,883.41 1,883.41 45.0K
16:33 1,883.98 1,883.98 1,883.98 1,883.98 54.6K
16:34 1,887.37 1,887.37 1,887.37 1,887.37 47.3K
16:35 1,888.10 1,888.10 1,888.10 1,888.10 37.1K
16:36 1,887.84 1,887.84 1,887.84 1,887.84 48.2K
16:37 1,887.63 1,887.63 1,887.63 1,887.63 48.9K
16:38 1,885.39 1,885.39 1,885.39 1,885.39 41.1K
16:39 1,885.20 1,885.20 1,885.20 1,885.20 67.9K
16:40 1,885.31 1,885.31 1,885.31 1,885.31 61.4K
16:41 1,886.31 1,886.31 1,886.31 1,886.31 27.4K
16:42 1,885.38 1,885.38 1,885.38 1,885.38 30.8K
16:43 1,884.91 1,884.91 1,884.91 1,884.91 37.7K
16:44 1,885.02 1,885.02 1,885.02 1,885.02 50.8K
16:45 1,883.23 1,883.23 1,883.23 1,883.23 40.2K
16:46 1,883.76 1,883.76 1,883.76 1,883.76 76.1K
16:47 1,882.96 1,882.96 1,882.96 1,882.96 39.8K
16:48 1,882.79 1,882.79 1,882.79 1,882.79 47.5K
16:49 1,883.84 1,883.84 1,883.84 1,883.84 54.8K
16:50 1,884.15 1,884.15 1,884.15 1,884.15 38.4K
16:51 1,883.50 1,883.50 1,883.50 1,883.50 71.8K
16:52 1,881.78 1,881.78 1,881.78 1,881.78 52.3K
16:53 1,882.33 1,882.33 1,882.33 1,882.33 57.3K
16:54 1,881.49 1,881.49 1,881.49 1,881.49 67.8K
16:55 1,883.09 1,883.09 1,883.09 1,883.09 9,207.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available