OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,449.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,516.43 1,516.43 1,516.43 1,516.43 579.0K
09:01 1,521.25 1,521.25 1,521.25 1,521.25 149.3K
09:02 1,512.91 1,512.91 1,512.91 1,512.91 102.2K
09:03 1,512.09 1,512.09 1,512.09 1,512.09 75.1K
09:04 1,511.21 1,511.21 1,511.21 1,511.21 105.1K
09:05 1,512.26 1,512.26 1,512.26 1,512.26 68.3K
09:06 1,510.51 1,510.51 1,510.51 1,510.51 108.4K
09:07 1,507.41 1,507.41 1,507.41 1,507.41 68.4K
09:08 1,508.17 1,508.17 1,508.17 1,508.17 107.8K
09:09 1,509.44 1,509.44 1,509.44 1,509.44 52.0K
09:10 1,511.97 1,511.97 1,511.97 1,511.97 114.8K
09:11 1,511.67 1,511.67 1,511.67 1,511.67 64.2K
09:12 1,511.80 1,511.80 1,511.80 1,511.80 45.3K
09:13 1,514.24 1,514.24 1,514.24 1,514.24 51.1K
09:14 1,517.80 1,517.80 1,517.80 1,517.80 50.4K
09:15 1,515.93 1,515.93 1,515.93 1,515.93 77.9K
09:16 1,515.55 1,515.55 1,515.55 1,515.55 54.7K
09:17 1,515.22 1,515.22 1,515.22 1,515.22 84.6K
09:18 1,514.99 1,514.99 1,514.99 1,514.99 62.2K
09:19 1,515.22 1,515.22 1,515.22 1,515.22 45.9K
09:20 1,516.02 1,516.02 1,516.02 1,516.02 47.2K
09:21 1,516.18 1,516.18 1,516.18 1,516.18 51.8K
09:22 1,516.42 1,516.42 1,516.42 1,516.42 44.3K
09:23 1,516.05 1,516.05 1,516.05 1,516.05 98.0K
09:24 1,515.12 1,515.12 1,515.12 1,515.12 61.8K
09:25 1,515.38 1,515.38 1,515.38 1,515.38 70.2K
09:26 1,517.66 1,517.66 1,517.66 1,517.66 100.6K
09:27 1,521.27 1,521.27 1,521.27 1,521.27 50.7K
09:28 1,520.93 1,520.93 1,520.93 1,520.93 29.7K
09:29 1,520.13 1,520.13 1,520.13 1,520.13 25.7K
09:30 1,519.22 1,519.22 1,519.22 1,519.22 28.6K
09:31 1,518.16 1,518.16 1,518.16 1,518.16 45.8K
09:32 1,518.14 1,518.14 1,518.14 1,518.14 40.9K
09:33 1,517.74 1,517.74 1,517.74 1,517.74 35.3K
09:34 1,515.83 1,515.83 1,515.83 1,515.83 56.2K
09:35 1,514.94 1,514.94 1,514.94 1,514.94 20.6K
09:36 1,515.82 1,515.82 1,515.82 1,515.82 43.4K
09:37 1,514.97 1,514.97 1,514.97 1,514.97 60.2K
09:38 1,513.08 1,513.08 1,513.08 1,513.08 43.4K
09:39 1,512.61 1,512.61 1,512.61 1,512.61 26.8K
09:40 1,509.94 1,509.94 1,509.94 1,509.94 36.1K
09:41 1,508.95 1,508.95 1,508.95 1,508.95 34.5K
09:42 1,508.07 1,508.07 1,508.07 1,508.07 102.8K
09:43 1,507.86 1,507.86 1,507.86 1,507.86 22.0K
09:44 1,507.20 1,507.20 1,507.20 1,507.20 50.1K
09:45 1,507.01 1,507.01 1,507.01 1,507.01 53.3K
09:46 1,509.67 1,509.67 1,509.67 1,509.67 47.3K
09:47 1,509.02 1,509.02 1,509.02 1,509.02 33.8K
09:48 1,509.68 1,509.68 1,509.68 1,509.68 61.1K
09:49 1,513.52 1,513.52 1,513.52 1,513.52 124.8K
09:50 1,516.90 1,516.90 1,516.90 1,516.90 41.4K
09:51 1,517.60 1,517.60 1,517.60 1,517.60 37.2K
09:52 1,517.40 1,517.40 1,517.40 1,517.40 48.1K
09:53 1,516.53 1,516.53 1,516.53 1,516.53 62.5K
09:54 1,515.35 1,515.35 1,515.35 1,515.35 31.1K
09:55 1,514.55 1,514.55 1,514.55 1,514.55 103.5K
09:56 1,512.49 1,512.49 1,512.49 1,512.49 54.9K
09:57 1,511.91 1,511.91 1,511.91 1,511.91 30.2K
09:58 1,512.37 1,512.37 1,512.37 1,512.37 61.8K
09:59 1,510.77 1,510.77 1,510.77 1,510.77 41.3K
10:00 1,512.51 1,512.51 1,512.51 1,512.51 98.6K
10:01 1,513.30 1,513.30 1,513.30 1,513.30 66.5K
10:02 1,513.55 1,513.55 1,513.55 1,513.55 60.4K
10:03 1,513.23 1,513.23 1,513.23 1,513.23 38.5K
10:04 1,513.13 1,513.13 1,513.13 1,513.13 39.1K
10:05 1,512.74 1,512.74 1,512.74 1,512.74 54.1K
10:06 1,510.51 1,510.51 1,510.51 1,510.51 44.7K
10:07 1,509.22 1,509.22 1,509.22 1,509.22 35.0K
10:08 1,510.56 1,510.56 1,510.56 1,510.56 58.2K
10:09 1,510.31 1,510.31 1,510.31 1,510.31 74.2K
10:10 1,510.34 1,510.34 1,510.34 1,510.34 42.7K
10:11 1,507.71 1,507.71 1,507.71 1,507.71 38.3K
10:12 1,506.65 1,506.65 1,506.65 1,506.65 40.1K
10:13 1,506.93 1,506.93 1,506.93 1,506.93 54.4K
10:14 1,506.76 1,506.76 1,506.76 1,506.76 148.7K
10:15 1,505.63 1,505.63 1,505.63 1,505.63 42.3K
10:16 1,504.91 1,504.91 1,504.91 1,504.91 59.3K
10:17 1,503.25 1,503.25 1,503.25 1,503.25 90.3K
10:18 1,504.48 1,504.48 1,504.48 1,504.48 42.2K
10:19 1,504.87 1,504.87 1,504.87 1,504.87 121.9K
10:20 1,507.12 1,507.12 1,507.12 1,507.12 55.6K
10:21 1,508.76 1,508.76 1,508.76 1,508.76 23.3K
10:22 1,507.05 1,507.05 1,507.05 1,507.05 21.6K
10:23 1,506.65 1,506.65 1,506.65 1,506.65 18.0K
10:24 1,505.61 1,505.61 1,505.61 1,505.61 104.7K
10:25 1,505.21 1,505.21 1,505.21 1,505.21 18.7K
10:26 1,506.85 1,506.85 1,506.85 1,506.85 28.6K
10:27 1,507.22 1,507.22 1,507.22 1,507.22 22.7K
10:28 1,507.99 1,507.99 1,507.99 1,507.99 34.6K
10:29 1,505.87 1,505.87 1,505.87 1,505.87 27.6K
10:30 1,506.72 1,506.72 1,506.72 1,506.72 23.8K
10:31 1,505.55 1,505.55 1,505.55 1,505.55 36.3K
10:32 1,509.15 1,509.15 1,509.15 1,509.15 35.4K
10:33 1,511.38 1,511.38 1,511.38 1,511.38 120.9K
10:34 1,509.98 1,509.98 1,509.98 1,509.98 30.7K
10:35 1,508.26 1,508.26 1,508.26 1,508.26 40.4K
10:36 1,507.45 1,507.45 1,507.45 1,507.45 37.6K
10:37 1,509.10 1,509.10 1,509.10 1,509.10 27.8K
10:38 1,508.97 1,508.97 1,508.97 1,508.97 48.5K
10:39 1,510.37 1,510.37 1,510.37 1,510.37 59.8K
10:40 1,509.60 1,509.60 1,509.60 1,509.60 22.2K
10:41 1,508.75 1,508.75 1,508.75 1,508.75 53.0K
10:42 1,508.90 1,508.90 1,508.90 1,508.90 102.3K
10:43 1,508.64 1,508.64 1,508.64 1,508.64 12.2K
10:44 1,510.06 1,510.06 1,510.06 1,510.06 68.3K
10:45 1,510.35 1,510.35 1,510.35 1,510.35 37.9K
10:46 1,511.55 1,511.55 1,511.55 1,511.55 51.0K
10:47 1,513.56 1,513.56 1,513.56 1,513.56 32.8K
10:48 1,515.26 1,515.26 1,515.26 1,515.26 26.9K
10:49 1,513.51 1,513.51 1,513.51 1,513.51 65.6K
10:50 1,513.90 1,513.90 1,513.90 1,513.90 23.5K
10:51 1,513.07 1,513.07 1,513.07 1,513.07 62.8K
10:52 1,512.54 1,512.54 1,512.54 1,512.54 56.8K
10:53 1,511.68 1,511.68 1,511.68 1,511.68 38.7K
10:54 1,511.61 1,511.61 1,511.61 1,511.61 39.1K
10:55 1,512.08 1,512.08 1,512.08 1,512.08 41.3K
10:56 1,510.10 1,510.10 1,510.10 1,510.10 24.1K
10:57 1,508.30 1,508.30 1,508.30 1,508.30 35.4K
10:58 1,507.98 1,507.98 1,507.98 1,507.98 23.7K
10:59 1,508.89 1,508.89 1,508.89 1,508.89 46.8K
11:00 1,510.92 1,510.92 1,510.92 1,510.92 18.7K
11:01 1,510.21 1,510.21 1,510.21 1,510.21 29.3K
11:02 1,508.00 1,508.00 1,508.00 1,508.00 42.0K
11:03 1,508.04 1,508.04 1,508.04 1,508.04 27.7K
11:04 1,508.99 1,508.99 1,508.99 1,508.99 19.4K
11:05 1,510.29 1,510.29 1,510.29 1,510.29 24.7K
11:06 1,508.42 1,508.42 1,508.42 1,508.42 36.9K
11:07 1,508.04 1,508.04 1,508.04 1,508.04 35.4K
11:08 1,510.50 1,510.50 1,510.50 1,510.50 33.5K
11:09 1,511.46 1,511.46 1,511.46 1,511.46 22.2K
11:10 1,512.82 1,512.82 1,512.82 1,512.82 42.8K
11:11 1,512.08 1,512.08 1,512.08 1,512.08 29.8K
11:12 1,510.79 1,510.79 1,510.79 1,510.79 13.5K
11:13 1,510.71 1,510.71 1,510.71 1,510.71 21.8K
11:14 1,511.31 1,511.31 1,511.31 1,511.31 47.4K
11:15 1,513.28 1,513.28 1,513.28 1,513.28 19.5K
11:16 1,513.93 1,513.93 1,513.93 1,513.93 37.1K
11:17 1,515.27 1,515.27 1,515.27 1,515.27 30.5K
11:18 1,517.91 1,517.91 1,517.91 1,517.91 35.5K
11:19 1,516.51 1,516.51 1,516.51 1,516.51 25.3K
11:20 1,516.32 1,516.32 1,516.32 1,516.32 18.5K
11:21 1,516.01 1,516.01 1,516.01 1,516.01 22.6K
11:22 1,516.01 1,516.01 1,516.01 1,516.01 25.9K
11:23 1,517.98 1,517.98 1,517.98 1,517.98 33.0K
11:24 1,517.78 1,517.78 1,517.78 1,517.78 18.4K
11:25 1,518.57 1,518.57 1,518.57 1,518.57 42.6K
11:26 1,518.80 1,518.80 1,518.80 1,518.80 35.9K
11:27 1,517.11 1,517.11 1,517.11 1,517.11 53.8K
11:28 1,516.29 1,516.29 1,516.29 1,516.29 66.6K
11:29 1,517.17 1,517.17 1,517.17 1,517.17 27.3K
11:30 1,515.08 1,515.08 1,515.08 1,515.08 17.8K
11:31 1,513.51 1,513.51 1,513.51 1,513.51 174.2K
11:32 1,512.05 1,512.05 1,512.05 1,512.05 29.7K
11:33 1,512.82 1,512.82 1,512.82 1,512.82 23.6K
11:34 1,513.11 1,513.11 1,513.11 1,513.11 9.8K
11:35 1,512.55 1,512.55 1,512.55 1,512.55 27.2K
11:36 1,513.11 1,513.11 1,513.11 1,513.11 29.5K
11:37 1,513.99 1,513.99 1,513.99 1,513.99 22.5K
11:38 1,514.09 1,514.09 1,514.09 1,514.09 8.5K
11:39 1,513.87 1,513.87 1,513.87 1,513.87 17.7K
11:40 1,511.80 1,511.80 1,511.80 1,511.80 31.9K
11:41 1,511.08 1,511.08 1,511.08 1,511.08 36.2K
11:42 1,510.41 1,510.41 1,510.41 1,510.41 18.4K
11:43 1,510.13 1,510.13 1,510.13 1,510.13 29.1K
11:44 1,510.17 1,510.17 1,510.17 1,510.17 29.7K
11:45 1,508.90 1,508.90 1,508.90 1,508.90 29.8K
11:46 1,507.51 1,507.51 1,507.51 1,507.51 11.0K
11:47 1,507.46 1,507.46 1,507.46 1,507.46 8.6K
11:48 1,508.27 1,508.27 1,508.27 1,508.27 22.4K
11:49 1,507.98 1,507.98 1,507.98 1,507.98 20.2K
11:50 1,506.44 1,506.44 1,506.44 1,506.44 31.9K
11:51 1,506.22 1,506.22 1,506.22 1,506.22 47.8K
11:52 1,508.74 1,508.74 1,508.74 1,508.74 32.8K
11:53 1,508.03 1,508.03 1,508.03 1,508.03 47.0K
11:54 1,506.64 1,506.64 1,506.64 1,506.64 23.6K
11:55 1,506.41 1,506.41 1,506.41 1,506.41 37.1K
11:56 1,506.59 1,506.59 1,506.59 1,506.59 20.9K
11:57 1,506.50 1,506.50 1,506.50 1,506.50 25.5K
11:58 1,506.81 1,506.81 1,506.81 1,506.81 28.4K
11:59 1,507.42 1,507.42 1,507.42 1,507.42 15.4K
12:00 1,508.65 1,508.65 1,508.65 1,508.65 21.8K
12:01 1,508.35 1,508.35 1,508.35 1,508.35 19.1K
12:02 1,508.34 1,508.34 1,508.34 1,508.34 137.8K
12:03 1,508.50 1,508.50 1,508.50 1,508.50 23.4K
12:04 1,507.17 1,507.17 1,507.17 1,507.17 30.7K
12:05 1,506.36 1,506.36 1,506.36 1,506.36 40.5K
12:06 1,504.50 1,504.50 1,504.50 1,504.50 129.6K
12:07 1,500.22 1,500.22 1,500.22 1,500.22 114.5K
12:08 1,498.38 1,498.38 1,498.38 1,498.38 32.8K
12:09 1,496.51 1,496.51 1,496.51 1,496.51 57.1K
12:10 1,496.21 1,496.21 1,496.21 1,496.21 74.7K
12:11 1,494.31 1,494.31 1,494.31 1,494.31 44.4K
12:12 1,496.82 1,496.82 1,496.82 1,496.82 31.3K
12:13 1,494.95 1,494.95 1,494.95 1,494.95 18.4K
12:14 1,493.08 1,493.08 1,493.08 1,493.08 18.5K
12:15 1,492.77 1,492.77 1,492.77 1,492.77 51.3K
12:16 1,488.78 1,488.78 1,488.78 1,488.78 44.5K
12:17 1,486.79 1,486.79 1,486.79 1,486.79 96.8K
12:18 1,483.52 1,483.52 1,483.52 1,483.52 73.7K
12:19 1,481.78 1,481.78 1,481.78 1,481.78 53.1K
12:20 1,479.15 1,479.15 1,479.15 1,479.15 84.4K
12:21 1,475.40 1,475.40 1,475.40 1,475.40 114.3K
12:22 1,472.73 1,472.73 1,472.73 1,472.73 129.0K
12:23 1,466.29 1,466.29 1,466.29 1,466.29 87.5K
12:24 1,469.17 1,469.17 1,469.17 1,469.17 69.2K
12:25 1,471.44 1,471.44 1,471.44 1,471.44 55.4K
12:26 1,474.25 1,474.25 1,474.25 1,474.25 71.5K
12:27 1,473.96 1,473.96 1,473.96 1,473.96 38.2K
12:28 1,477.25 1,477.25 1,477.25 1,477.25 122.8K
12:29 1,476.15 1,476.15 1,476.15 1,476.15 100.2K
12:30 1,475.12 1,475.12 1,475.12 1,475.12 33.2K
12:31 1,478.74 1,478.74 1,478.74 1,478.74 37.9K
12:32 1,479.25 1,479.25 1,479.25 1,479.25 36.2K
12:33 1,477.91 1,477.91 1,477.91 1,477.91 41.9K
12:34 1,477.20 1,477.20 1,477.20 1,477.20 26.5K
12:35 1,476.13 1,476.13 1,476.13 1,476.13 63.1K
12:36 1,475.46 1,475.46 1,475.46 1,475.46 38.2K
12:37 1,474.79 1,474.79 1,474.79 1,474.79 40.6K
12:38 1,472.84 1,472.84 1,472.84 1,472.84 65.1K
12:39 1,474.30 1,474.30 1,474.30 1,474.30 59.7K
12:40 1,476.78 1,476.78 1,476.78 1,476.78 63.6K
12:41 1,481.24 1,481.24 1,481.24 1,481.24 33.6K
12:42 1,480.26 1,480.26 1,480.26 1,480.26 36.6K
12:43 1,477.72 1,477.72 1,477.72 1,477.72 52.0K
12:44 1,477.25 1,477.25 1,477.25 1,477.25 35.8K
12:45 1,473.84 1,473.84 1,473.84 1,473.84 61.4K
12:46 1,472.27 1,472.27 1,472.27 1,472.27 61.2K
12:47 1,472.56 1,472.56 1,472.56 1,472.56 59.6K
12:48 1,471.86 1,471.86 1,471.86 1,471.86 44.5K
12:49 1,472.75 1,472.75 1,472.75 1,472.75 97.9K
12:50 1,472.11 1,472.11 1,472.11 1,472.11 37.5K
12:51 1,471.66 1,471.66 1,471.66 1,471.66 37.0K
12:52 1,471.93 1,471.93 1,471.93 1,471.93 46.3K
12:53 1,473.50 1,473.50 1,473.50 1,473.50 164.5K
12:54 1,472.92 1,472.92 1,472.92 1,472.92 152.1K
12:55 1,472.63 1,472.63 1,472.63 1,472.63 101.2K
12:56 1,474.20 1,474.20 1,474.20 1,474.20 59.5K
12:57 1,474.73 1,474.73 1,474.73 1,474.73 33.6K
12:58 1,473.43 1,473.43 1,473.43 1,473.43 31.6K
12:59 1,471.13 1,471.13 1,471.13 1,471.13 94.2K
13:00 1,473.05 1,473.05 1,473.05 1,473.05 255.8K
13:01 1,473.40 1,473.40 1,473.40 1,473.40 66.3K
13:02 1,470.17 1,470.17 1,470.17 1,470.17 77.9K
13:03 1,471.13 1,471.13 1,471.13 1,471.13 124.4K
13:04 1,472.58 1,472.58 1,472.58 1,472.58 85.5K
13:05 1,473.61 1,473.61 1,473.61 1,473.61 110.5K
13:06 1,471.35 1,471.35 1,471.35 1,471.35 72.7K
13:07 1,471.27 1,471.27 1,471.27 1,471.27 50.0K
13:08 1,472.07 1,472.07 1,472.07 1,472.07 41.6K
13:09 1,472.15 1,472.15 1,472.15 1,472.15 60.9K
13:10 1,469.49 1,469.49 1,469.49 1,469.49 58.6K
13:11 1,470.88 1,470.88 1,470.88 1,470.88 55.8K
13:12 1,469.84 1,469.84 1,469.84 1,469.84 50.5K
13:13 1,468.34 1,468.34 1,468.34 1,468.34 32.3K
13:14 1,468.74 1,468.74 1,468.74 1,468.74 23.9K
13:15 1,469.61 1,469.61 1,469.61 1,469.61 62.4K
13:16 1,470.79 1,470.79 1,470.79 1,470.79 97.8K
13:17 1,471.15 1,471.15 1,471.15 1,471.15 36.5K
13:18 1,470.41 1,470.41 1,470.41 1,470.41 31.4K
13:19 1,470.55 1,470.55 1,470.55 1,470.55 68.6K
13:20 1,471.14 1,471.14 1,471.14 1,471.14 72.7K
13:21 1,469.24 1,469.24 1,469.24 1,469.24 64.5K
13:22 1,468.55 1,468.55 1,468.55 1,468.55 48.8K
13:23 1,471.46 1,471.46 1,471.46 1,471.46 14.9K
13:24 1,471.55 1,471.55 1,471.55 1,471.55 49.1K
13:25 1,469.18 1,469.18 1,469.18 1,469.18 51.8K
13:26 1,468.03 1,468.03 1,468.03 1,468.03 63.1K
13:27 1,466.30 1,466.30 1,466.30 1,466.30 90.7K
13:28 1,466.70 1,466.70 1,466.70 1,466.70 96.2K
13:29 1,463.62 1,463.62 1,463.62 1,463.62 39.4K
13:30 1,463.69 1,463.69 1,463.69 1,463.69 67.8K
13:31 1,464.14 1,464.14 1,464.14 1,464.14 48.5K
13:32 1,462.61 1,462.61 1,462.61 1,462.61 34.3K
13:33 1,463.07 1,463.07 1,463.07 1,463.07 37.7K
13:34 1,464.89 1,464.89 1,464.89 1,464.89 28.8K
13:35 1,466.22 1,466.22 1,466.22 1,466.22 100.5K
13:36 1,468.78 1,468.78 1,468.78 1,468.78 43.9K
13:37 1,470.81 1,470.81 1,470.81 1,470.81 45.6K
13:38 1,472.52 1,472.52 1,472.52 1,472.52 65.8K
13:39 1,472.48 1,472.48 1,472.48 1,472.48 27.0K
13:40 1,471.99 1,471.99 1,471.99 1,471.99 20.0K
13:41 1,469.92 1,469.92 1,469.92 1,469.92 30.5K
13:42 1,470.09 1,470.09 1,470.09 1,470.09 14.1K
13:43 1,469.16 1,469.16 1,469.16 1,469.16 170.4K
13:44 1,467.53 1,467.53 1,467.53 1,467.53 23.4K
13:45 1,467.70 1,467.70 1,467.70 1,467.70 53.0K
13:46 1,469.21 1,469.21 1,469.21 1,469.21 28.3K
13:47 1,468.92 1,468.92 1,468.92 1,468.92 55.1K
13:48 1,470.98 1,470.98 1,470.98 1,470.98 31.1K
13:49 1,470.93 1,470.93 1,470.93 1,470.93 145.1K
13:50 1,471.32 1,471.32 1,471.32 1,471.32 52.3K
13:51 1,472.42 1,472.42 1,472.42 1,472.42 124.8K
13:52 1,472.71 1,472.71 1,472.71 1,472.71 39.9K
13:53 1,471.54 1,471.54 1,471.54 1,471.54 25.8K
13:54 1,470.30 1,470.30 1,470.30 1,470.30 94.7K
13:55 1,470.92 1,470.92 1,470.92 1,470.92 41.4K
13:56 1,472.27 1,472.27 1,472.27 1,472.27 45.9K
13:57 1,474.30 1,474.30 1,474.30 1,474.30 34.5K
13:58 1,475.66 1,475.66 1,475.66 1,475.66 39.8K
13:59 1,477.07 1,477.07 1,477.07 1,477.07 93.2K
14:00 1,475.78 1,475.78 1,475.78 1,475.78 54.1K
14:01 1,476.58 1,476.58 1,476.58 1,476.58 76.5K
14:02 1,475.42 1,475.42 1,475.42 1,475.42 39.5K
14:03 1,474.02 1,474.02 1,474.02 1,474.02 18.2K
14:04 1,474.67 1,474.67 1,474.67 1,474.67 26.4K
14:05 1,475.31 1,475.31 1,475.31 1,475.31 37.7K
14:06 1,476.97 1,476.97 1,476.97 1,476.97 27.9K
14:07 1,478.63 1,478.63 1,478.63 1,478.63 25.4K
14:08 1,477.11 1,477.11 1,477.11 1,477.11 25.2K
14:09 1,475.67 1,475.67 1,475.67 1,475.67 40.8K
14:10 1,474.64 1,474.64 1,474.64 1,474.64 77.5K
14:11 1,473.13 1,473.13 1,473.13 1,473.13 33.1K
14:12 1,473.84 1,473.84 1,473.84 1,473.84 56.3K
14:13 1,474.13 1,474.13 1,474.13 1,474.13 23.8K
14:14 1,474.28 1,474.28 1,474.28 1,474.28 17.3K
14:15 1,473.54 1,473.54 1,473.54 1,473.54 38.4K
14:16 1,473.05 1,473.05 1,473.05 1,473.05 18.6K
14:17 1,473.09 1,473.09 1,473.09 1,473.09 50.0K
14:18 1,474.17 1,474.17 1,474.17 1,474.17 43.0K
14:19 1,474.63 1,474.63 1,474.63 1,474.63 38.4K
14:20 1,473.39 1,473.39 1,473.39 1,473.39 47.5K
14:21 1,472.89 1,472.89 1,472.89 1,472.89 20.8K
14:22 1,472.01 1,472.01 1,472.01 1,472.01 38.3K
14:23 1,471.48 1,471.48 1,471.48 1,471.48 36.1K
14:24 1,472.83 1,472.83 1,472.83 1,472.83 24.3K
14:25 1,472.50 1,472.50 1,472.50 1,472.50 33.0K
14:26 1,473.69 1,473.69 1,473.69 1,473.69 18.4K
14:27 1,473.28 1,473.28 1,473.28 1,473.28 17.1K
14:28 1,475.91 1,475.91 1,475.91 1,475.91 18.1K
14:29 1,476.56 1,476.56 1,476.56 1,476.56 55.1K
14:30 1,479.17 1,479.17 1,479.17 1,479.17 73.7K
14:31 1,476.87 1,476.87 1,476.87 1,476.87 28.6K
14:32 1,479.30 1,479.30 1,479.30 1,479.30 29.6K
14:33 1,475.60 1,475.60 1,475.60 1,475.60 22.9K
14:34 1,478.07 1,478.07 1,478.07 1,478.07 65.7K
14:35 1,479.28 1,479.28 1,479.28 1,479.28 54.3K
14:36 1,475.54 1,475.54 1,475.54 1,475.54 41.0K
14:37 1,473.01 1,473.01 1,473.01 1,473.01 44.6K
14:38 1,470.86 1,470.86 1,470.86 1,470.86 33.9K
14:39 1,469.60 1,469.60 1,469.60 1,469.60 58.1K
14:40 1,469.62 1,469.62 1,469.62 1,469.62 35.7K
14:41 1,470.68 1,470.68 1,470.68 1,470.68 17.7K
14:42 1,473.43 1,473.43 1,473.43 1,473.43 64.7K
14:43 1,473.41 1,473.41 1,473.41 1,473.41 25.6K
14:44 1,472.48 1,472.48 1,472.48 1,472.48 28.9K
14:45 1,471.64 1,471.64 1,471.64 1,471.64 53.5K
14:46 1,473.28 1,473.28 1,473.28 1,473.28 32.1K
14:47 1,475.33 1,475.33 1,475.33 1,475.33 29.6K
14:48 1,475.06 1,475.06 1,475.06 1,475.06 21.5K
14:49 1,472.64 1,472.64 1,472.64 1,472.64 72.7K
14:50 1,474.98 1,474.98 1,474.98 1,474.98 28.6K
14:51 1,474.14 1,474.14 1,474.14 1,474.14 22.0K
14:52 1,475.14 1,475.14 1,475.14 1,475.14 19.6K
14:53 1,474.87 1,474.87 1,474.87 1,474.87 17.9K
14:54 1,475.72 1,475.72 1,475.72 1,475.72 22.5K
14:55 1,475.95 1,475.95 1,475.95 1,475.95 45.9K
14:56 1,471.61 1,471.61 1,471.61 1,471.61 33.0K
14:57 1,471.30 1,471.30 1,471.30 1,471.30 25.3K
14:58 1,470.80 1,470.80 1,470.80 1,470.80 15.9K
14:59 1,471.04 1,471.04 1,471.04 1,471.04 50.9K
15:00 1,474.19 1,474.19 1,474.19 1,474.19 59.8K
15:01 1,476.05 1,476.05 1,476.05 1,476.05 33.6K
15:02 1,477.40 1,477.40 1,477.40 1,477.40 42.8K
15:03 1,478.74 1,478.74 1,478.74 1,478.74 56.3K
15:04 1,480.83 1,480.83 1,480.83 1,480.83 52.1K
15:05 1,484.89 1,484.89 1,484.89 1,484.89 38.6K
15:06 1,487.82 1,487.82 1,487.82 1,487.82 55.8K
15:07 1,487.70 1,487.70 1,487.70 1,487.70 36.4K
15:08 1,485.79 1,485.79 1,485.79 1,485.79 53.2K
15:09 1,486.72 1,486.72 1,486.72 1,486.72 21.5K
15:10 1,487.07 1,487.07 1,487.07 1,487.07 17.9K
15:11 1,486.48 1,486.48 1,486.48 1,486.48 32.8K
15:12 1,484.09 1,484.09 1,484.09 1,484.09 60.5K
15:13 1,480.58 1,480.58 1,480.58 1,480.58 42.3K
15:14 1,478.03 1,478.03 1,478.03 1,478.03 24.8K
15:15 1,477.17 1,477.17 1,477.17 1,477.17 34.5K
15:16 1,478.14 1,478.14 1,478.14 1,478.14 49.8K
15:17 1,476.74 1,476.74 1,476.74 1,476.74 31.6K
15:18 1,479.29 1,479.29 1,479.29 1,479.29 44.7K
15:19 1,479.37 1,479.37 1,479.37 1,479.37 33.6K
15:20 1,477.59 1,477.59 1,477.59 1,477.59 23.1K
15:21 1,476.25 1,476.25 1,476.25 1,476.25 23.8K
15:22 1,475.36 1,475.36 1,475.36 1,475.36 28.6K
15:23 1,475.99 1,475.99 1,475.99 1,475.99 35.1K
15:24 1,478.45 1,478.45 1,478.45 1,478.45 59.1K
15:25 1,480.22 1,480.22 1,480.22 1,480.22 78.5K
15:26 1,479.78 1,479.78 1,479.78 1,479.78 44.3K
15:27 1,478.55 1,478.55 1,478.55 1,478.55 22.4K
15:28 1,479.29 1,479.29 1,479.29 1,479.29 56.2K
15:29 1,478.79 1,478.79 1,478.79 1,478.79 32.3K
15:30 1,480.50 1,480.50 1,480.50 1,480.50 84.0K
15:31 1,478.83 1,478.83 1,478.83 1,478.83 56.4K
15:32 1,477.85 1,477.85 1,477.85 1,477.85 64.0K
15:33 1,478.04 1,478.04 1,478.04 1,478.04 45.8K
15:34 1,475.82 1,475.82 1,475.82 1,475.82 43.5K
15:35 1,475.70 1,475.70 1,475.70 1,475.70 37.8K
15:36 1,475.38 1,475.38 1,475.38 1,475.38 149.7K
15:37 1,472.98 1,472.98 1,472.98 1,472.98 36.2K
15:38 1,472.51 1,472.51 1,472.51 1,472.51 46.7K
15:39 1,471.58 1,471.58 1,471.58 1,471.58 28.0K
15:40 1,469.59 1,469.59 1,469.59 1,469.59 68.0K
15:41 1,467.56 1,467.56 1,467.56 1,467.56 75.2K
15:42 1,466.74 1,466.74 1,466.74 1,466.74 61.5K
15:43 1,466.77 1,466.77 1,466.77 1,466.77 54.8K
15:44 1,468.69 1,468.69 1,468.69 1,468.69 43.8K
15:45 1,467.67 1,467.67 1,467.67 1,467.67 57.7K
15:46 1,468.53 1,468.53 1,468.53 1,468.53 164.1K
15:47 1,470.57 1,470.57 1,470.57 1,470.57 75.5K
15:48 1,471.17 1,471.17 1,471.17 1,471.17 62.8K
15:49 1,469.36 1,469.36 1,469.36 1,469.36 61.1K
15:50 1,468.27 1,468.27 1,468.27 1,468.27 45.2K
15:51 1,469.72 1,469.72 1,469.72 1,469.72 58.6K
15:52 1,468.77 1,468.77 1,468.77 1,468.77 60.5K
15:53 1,470.62 1,470.62 1,470.62 1,470.62 62.8K
15:54 1,469.46 1,469.46 1,469.46 1,469.46 76.2K
15:55 1,466.07 1,466.07 1,466.07 1,466.07 75.3K
15:56 1,464.73 1,464.73 1,464.73 1,464.73 57.4K
15:57 1,465.17 1,465.17 1,465.17 1,465.17 77.5K
15:58 1,467.99 1,467.99 1,467.99 1,467.99 49.1K
15:59 1,468.62 1,468.62 1,468.62 1,468.62 119.3K
16:00 1,467.33 1,467.33 1,467.33 1,467.33 121.9K
16:01 1,466.14 1,466.14 1,466.14 1,466.14 50.8K
16:02 1,466.54 1,466.54 1,466.54 1,466.54 34.8K
16:03 1,465.46 1,465.46 1,465.46 1,465.46 49.6K
16:04 1,462.75 1,462.75 1,462.75 1,462.75 58.3K
16:05 1,462.44 1,462.44 1,462.44 1,462.44 55.7K
16:06 1,461.09 1,461.09 1,461.09 1,461.09 61.7K
16:07 1,458.06 1,458.06 1,458.06 1,458.06 64.8K
16:08 1,457.61 1,457.61 1,457.61 1,457.61 45.7K
16:09 1,457.30 1,457.30 1,457.30 1,457.30 55.6K
16:10 1,456.01 1,456.01 1,456.01 1,456.01 75.8K
16:11 1,453.86 1,453.86 1,453.86 1,453.86 85.9K
16:12 1,452.06 1,452.06 1,452.06 1,452.06 107.7K
16:13 1,451.06 1,451.06 1,451.06 1,451.06 54.4K
16:14 1,451.69 1,451.69 1,451.69 1,451.69 41.6K
16:15 1,452.22 1,452.22 1,452.22 1,452.22 52.0K
16:16 1,450.18 1,450.18 1,450.18 1,450.18 72.3K
16:17 1,452.83 1,452.83 1,452.83 1,452.83 63.8K
16:18 1,453.60 1,453.60 1,453.60 1,453.60 48.3K
16:19 1,451.98 1,451.98 1,451.98 1,451.98 40.4K
16:20 1,452.57 1,452.57 1,452.57 1,452.57 55.8K
16:21 1,452.68 1,452.68 1,452.68 1,452.68 59.0K
16:22 1,451.53 1,451.53 1,451.53 1,451.53 54.9K
16:23 1,451.52 1,451.52 1,451.52 1,451.52 41.1K
16:24 1,451.13 1,451.13 1,451.13 1,451.13 79.4K
16:25 1,451.21 1,451.21 1,451.21 1,451.21 44.1K
16:26 1,450.43 1,450.43 1,450.43 1,450.43 39.6K
16:27 1,450.47 1,450.47 1,450.47 1,450.47 40.7K
16:28 1,450.44 1,450.44 1,450.44 1,450.44 67.0K
16:29 1,449.38 1,449.38 1,449.38 1,449.38 54.9K
16:30 1,451.49 1,451.49 1,451.49 1,451.49 78.9K
16:31 1,451.51 1,451.51 1,451.51 1,451.51 87.7K
16:32 1,450.78 1,450.78 1,450.78 1,450.78 60.4K
16:33 1,449.25 1,449.25 1,449.25 1,449.25 87.6K
16:34 1,446.84 1,446.84 1,446.84 1,446.84 89.1K
16:35 1,446.96 1,446.96 1,446.96 1,446.96 49.1K
16:36 1,446.39 1,446.39 1,446.39 1,446.39 121.9K
16:37 1,445.76 1,445.76 1,445.76 1,445.76 71.5K
16:38 1,446.82 1,446.82 1,446.82 1,446.82 127.5K
16:39 1,446.46 1,446.46 1,446.46 1,446.46 105.9K
16:40 1,445.98 1,445.98 1,445.98 1,445.98 59.1K
16:41 1,445.25 1,445.25 1,445.25 1,445.25 72.6K
16:42 1,445.61 1,445.61 1,445.61 1,445.61 55.5K
16:43 1,445.33 1,445.33 1,445.33 1,445.33 53.5K
16:44 1,444.81 1,444.81 1,444.81 1,444.81 68.2K
16:45 1,443.14 1,443.14 1,443.14 1,443.14 124.3K
16:46 1,441.24 1,441.24 1,441.24 1,441.24 210.6K
16:47 1,440.53 1,440.53 1,440.53 1,440.53 74.1K
16:48 1,440.12 1,440.12 1,440.12 1,440.12 160.5K
16:49 1,439.27 1,439.27 1,439.27 1,439.27 69.9K
16:50 1,438.77 1,438.77 1,438.77 1,438.77 85.4K
16:51 1,438.00 1,438.00 1,438.00 1,438.00 95.0K
16:52 1,440.47 1,440.47 1,440.47 1,440.47 94.1K
16:53 1,442.65 1,442.65 1,442.65 1,442.65 89.3K
16:54 1,444.97 1,444.97 1,444.97 1,444.97 85.6K
16:55 1,444.76 1,444.76 1,444.76 1,444.76 10,127.1K
16:59 1,446.15 1,446.15 1,446.15 1,446.15 540.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available