OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,449.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,425.75 1,425.75 1,425.75 1,425.75 782.7K
09:01 1,427.08 1,427.08 1,427.08 1,427.08 132.7K
09:02 1,433.41 1,433.41 1,433.41 1,433.41 159.0K
09:03 1,430.69 1,430.69 1,430.69 1,430.69 83.6K
09:04 1,430.93 1,430.93 1,430.93 1,430.93 56.8K
09:05 1,428.74 1,428.74 1,428.74 1,428.74 49.4K
09:06 1,429.84 1,429.84 1,429.84 1,429.84 44.2K
09:07 1,430.35 1,430.35 1,430.35 1,430.35 86.0K
09:08 1,428.57 1,428.57 1,428.57 1,428.57 58.5K
09:09 1,425.77 1,425.77 1,425.77 1,425.77 67.2K
09:10 1,427.22 1,427.22 1,427.22 1,427.22 59.8K
09:11 1,426.44 1,426.44 1,426.44 1,426.44 28.0K
09:12 1,428.92 1,428.92 1,428.92 1,428.92 26.2K
09:13 1,427.54 1,427.54 1,427.54 1,427.54 35.2K
09:14 1,424.44 1,424.44 1,424.44 1,424.44 70.6K
09:15 1,426.34 1,426.34 1,426.34 1,426.34 52.2K
09:16 1,427.44 1,427.44 1,427.44 1,427.44 45.0K
09:17 1,429.03 1,429.03 1,429.03 1,429.03 25.2K
09:18 1,428.39 1,428.39 1,428.39 1,428.39 36.1K
09:19 1,428.15 1,428.15 1,428.15 1,428.15 44.2K
09:20 1,430.20 1,430.20 1,430.20 1,430.20 54.2K
09:21 1,426.06 1,426.06 1,426.06 1,426.06 125.8K
09:22 1,426.13 1,426.13 1,426.13 1,426.13 27.8K
09:23 1,428.01 1,428.01 1,428.01 1,428.01 35.6K
09:24 1,427.98 1,427.98 1,427.98 1,427.98 27.1K
09:25 1,427.96 1,427.96 1,427.96 1,427.96 49.2K
09:26 1,427.22 1,427.22 1,427.22 1,427.22 38.9K
09:27 1,428.26 1,428.26 1,428.26 1,428.26 73.8K
09:28 1,428.45 1,428.45 1,428.45 1,428.45 33.9K
09:29 1,429.00 1,429.00 1,429.00 1,429.00 45.5K
09:30 1,430.09 1,430.09 1,430.09 1,430.09 88.7K
09:31 1,431.48 1,431.48 1,431.48 1,431.48 34.6K
09:32 1,432.48 1,432.48 1,432.48 1,432.48 24.5K
09:33 1,434.21 1,434.21 1,434.21 1,434.21 100.4K
09:34 1,433.99 1,433.99 1,433.99 1,433.99 29.8K
09:35 1,434.05 1,434.05 1,434.05 1,434.05 87.7K
09:36 1,434.09 1,434.09 1,434.09 1,434.09 30.2K
09:37 1,434.17 1,434.17 1,434.17 1,434.17 34.5K
09:38 1,434.83 1,434.83 1,434.83 1,434.83 38.2K
09:39 1,434.63 1,434.63 1,434.63 1,434.63 32.1K
09:40 1,434.91 1,434.91 1,434.91 1,434.91 39.9K
09:41 1,436.24 1,436.24 1,436.24 1,436.24 32.4K
09:42 1,436.53 1,436.53 1,436.53 1,436.53 31.8K
09:43 1,434.44 1,434.44 1,434.44 1,434.44 80.0K
09:44 1,435.13 1,435.13 1,435.13 1,435.13 18.0K
09:45 1,434.85 1,434.85 1,434.85 1,434.85 29.1K
09:46 1,434.96 1,434.96 1,434.96 1,434.96 18.8K
09:47 1,435.56 1,435.56 1,435.56 1,435.56 20.3K
09:48 1,434.32 1,434.32 1,434.32 1,434.32 13.4K
09:49 1,436.29 1,436.29 1,436.29 1,436.29 33.5K
09:50 1,436.22 1,436.22 1,436.22 1,436.22 52.0K
09:51 1,437.40 1,437.40 1,437.40 1,437.40 19.9K
09:52 1,436.48 1,436.48 1,436.48 1,436.48 15.5K
09:53 1,437.36 1,437.36 1,437.36 1,437.36 15.6K
09:54 1,437.38 1,437.38 1,437.38 1,437.38 81.6K
09:55 1,438.78 1,438.78 1,438.78 1,438.78 25.9K
09:56 1,440.40 1,440.40 1,440.40 1,440.40 31.8K
09:57 1,441.12 1,441.12 1,441.12 1,441.12 18.9K
09:58 1,439.64 1,439.64 1,439.64 1,439.64 64.7K
09:59 1,439.23 1,439.23 1,439.23 1,439.23 33.4K
10:00 1,437.08 1,437.08 1,437.08 1,437.08 67.6K
10:01 1,438.38 1,438.38 1,438.38 1,438.38 30.1K
10:02 1,436.85 1,436.85 1,436.85 1,436.85 42.5K
10:03 1,437.58 1,437.58 1,437.58 1,437.58 17.3K
10:04 1,438.30 1,438.30 1,438.30 1,438.30 44.8K
10:05 1,440.36 1,440.36 1,440.36 1,440.36 17.5K
10:06 1,441.06 1,441.06 1,441.06 1,441.06 16.8K
10:07 1,440.60 1,440.60 1,440.60 1,440.60 37.7K
10:08 1,442.59 1,442.59 1,442.59 1,442.59 18.1K
10:09 1,441.50 1,441.50 1,441.50 1,441.50 31.5K
10:10 1,442.38 1,442.38 1,442.38 1,442.38 15.4K
10:11 1,443.35 1,443.35 1,443.35 1,443.35 71.5K
10:12 1,442.11 1,442.11 1,442.11 1,442.11 13.7K
10:13 1,443.78 1,443.78 1,443.78 1,443.78 41.3K
10:14 1,444.01 1,444.01 1,444.01 1,444.01 11.2K
10:15 1,443.97 1,443.97 1,443.97 1,443.97 16.3K
10:16 1,443.82 1,443.82 1,443.82 1,443.82 35.6K
10:17 1,444.66 1,444.66 1,444.66 1,444.66 21.8K
10:18 1,445.10 1,445.10 1,445.10 1,445.10 41.3K
10:19 1,444.92 1,444.92 1,444.92 1,444.92 21.2K
10:20 1,444.63 1,444.63 1,444.63 1,444.63 14.1K
10:21 1,445.62 1,445.62 1,445.62 1,445.62 14.6K
10:22 1,445.15 1,445.15 1,445.15 1,445.15 25.7K
10:23 1,444.78 1,444.78 1,444.78 1,444.78 10.8K
10:24 1,444.55 1,444.55 1,444.55 1,444.55 26.3K
10:25 1,444.98 1,444.98 1,444.98 1,444.98 17.8K
10:26 1,444.11 1,444.11 1,444.11 1,444.11 13.3K
10:27 1,444.41 1,444.41 1,444.41 1,444.41 28.9K
10:28 1,442.90 1,442.90 1,442.90 1,442.90 14.6K
10:29 1,442.75 1,442.75 1,442.75 1,442.75 15.3K
10:30 1,442.74 1,442.74 1,442.74 1,442.74 31.2K
10:31 1,443.30 1,443.30 1,443.30 1,443.30 16.9K
10:32 1,442.92 1,442.92 1,442.92 1,442.92 21.4K
10:33 1,442.67 1,442.67 1,442.67 1,442.67 22.6K
10:34 1,443.55 1,443.55 1,443.55 1,443.55 12.8K
10:35 1,443.60 1,443.60 1,443.60 1,443.60 11.6K
10:36 1,443.16 1,443.16 1,443.16 1,443.16 14.2K
10:37 1,442.61 1,442.61 1,442.61 1,442.61 55.7K
10:38 1,442.26 1,442.26 1,442.26 1,442.26 24.6K
10:39 1,443.44 1,443.44 1,443.44 1,443.44 8.9K
10:40 1,443.23 1,443.23 1,443.23 1,443.23 17.6K
10:41 1,442.73 1,442.73 1,442.73 1,442.73 15.1K
10:42 1,443.25 1,443.25 1,443.25 1,443.25 14.2K
10:43 1,443.07 1,443.07 1,443.07 1,443.07 19.9K
10:44 1,444.17 1,444.17 1,444.17 1,444.17 12.6K
10:45 1,443.87 1,443.87 1,443.87 1,443.87 13.6K
10:46 1,444.15 1,444.15 1,444.15 1,444.15 19.1K
10:47 1,443.73 1,443.73 1,443.73 1,443.73 37.2K
10:48 1,445.22 1,445.22 1,445.22 1,445.22 135.1K
10:49 1,444.87 1,444.87 1,444.87 1,444.87 18.8K
10:50 1,445.01 1,445.01 1,445.01 1,445.01 67.2K
10:51 1,446.18 1,446.18 1,446.18 1,446.18 34.2K
10:52 1,447.23 1,447.23 1,447.23 1,447.23 12.3K
10:53 1,447.06 1,447.06 1,447.06 1,447.06 24.7K
10:54 1,446.07 1,446.07 1,446.07 1,446.07 23.9K
10:55 1,446.30 1,446.30 1,446.30 1,446.30 30.7K
10:56 1,446.87 1,446.87 1,446.87 1,446.87 15.5K
10:57 1,446.20 1,446.20 1,446.20 1,446.20 13.0K
10:58 1,445.85 1,445.85 1,445.85 1,445.85 16.5K
10:59 1,443.48 1,443.48 1,443.48 1,443.48 24.0K
11:00 1,443.73 1,443.73 1,443.73 1,443.73 4.9K
11:01 1,442.99 1,442.99 1,442.99 1,442.99 15.2K
11:02 1,442.20 1,442.20 1,442.20 1,442.20 31.7K
11:03 1,441.78 1,441.78 1,441.78 1,441.78 43.5K
11:04 1,440.73 1,440.73 1,440.73 1,440.73 35.1K
11:05 1,441.05 1,441.05 1,441.05 1,441.05 14.1K
11:06 1,441.09 1,441.09 1,441.09 1,441.09 13.8K
11:07 1,440.57 1,440.57 1,440.57 1,440.57 7.4K
11:08 1,440.66 1,440.66 1,440.66 1,440.66 6.3K
11:09 1,440.78 1,440.78 1,440.78 1,440.78 33.0K
11:10 1,442.22 1,442.22 1,442.22 1,442.22 15.0K
11:11 1,442.75 1,442.75 1,442.75 1,442.75 12.0K
11:12 1,443.19 1,443.19 1,443.19 1,443.19 9.6K
11:13 1,443.54 1,443.54 1,443.54 1,443.54 13.0K
11:14 1,443.15 1,443.15 1,443.15 1,443.15 12.2K
11:15 1,443.58 1,443.58 1,443.58 1,443.58 23.6K
11:16 1,443.19 1,443.19 1,443.19 1,443.19 16.6K
11:17 1,443.97 1,443.97 1,443.97 1,443.97 25.3K
11:18 1,443.28 1,443.28 1,443.28 1,443.28 12.5K
11:19 1,442.60 1,442.60 1,442.60 1,442.60 25.8K
11:20 1,442.91 1,442.91 1,442.91 1,442.91 18.1K
11:21 1,442.61 1,442.61 1,442.61 1,442.61 6.5K
11:22 1,442.50 1,442.50 1,442.50 1,442.50 11.1K
11:23 1,442.02 1,442.02 1,442.02 1,442.02 9.1K
11:24 1,441.50 1,441.50 1,441.50 1,441.50 12.3K
11:25 1,441.32 1,441.32 1,441.32 1,441.32 8.7K
11:26 1,441.40 1,441.40 1,441.40 1,441.40 12.8K
11:27 1,441.43 1,441.43 1,441.43 1,441.43 18.1K
11:28 1,440.58 1,440.58 1,440.58 1,440.58 24.8K
11:29 1,439.47 1,439.47 1,439.47 1,439.47 26.7K
11:30 1,440.01 1,440.01 1,440.01 1,440.01 9.0K
11:31 1,439.76 1,439.76 1,439.76 1,439.76 9.4K
11:32 1,439.59 1,439.59 1,439.59 1,439.59 16.9K
11:33 1,439.06 1,439.06 1,439.06 1,439.06 19.6K
11:34 1,439.74 1,439.74 1,439.74 1,439.74 7.7K
11:35 1,439.76 1,439.76 1,439.76 1,439.76 24.3K
11:36 1,440.18 1,440.18 1,440.18 1,440.18 11.5K
11:37 1,439.57 1,439.57 1,439.57 1,439.57 8.4K
11:38 1,440.50 1,440.50 1,440.50 1,440.50 10.8K
11:39 1,440.95 1,440.95 1,440.95 1,440.95 10.5K
11:40 1,440.73 1,440.73 1,440.73 1,440.73 7.0K
11:41 1,440.56 1,440.56 1,440.56 1,440.56 48.2K
11:42 1,440.30 1,440.30 1,440.30 1,440.30 10.8K
11:43 1,440.31 1,440.31 1,440.31 1,440.31 19.5K
11:44 1,439.79 1,439.79 1,439.79 1,439.79 15.8K
11:45 1,440.27 1,440.27 1,440.27 1,440.27 18.4K
11:46 1,440.34 1,440.34 1,440.34 1,440.34 17.7K
11:47 1,440.62 1,440.62 1,440.62 1,440.62 13.3K
11:48 1,440.58 1,440.58 1,440.58 1,440.58 13.6K
11:49 1,440.58 1,440.58 1,440.58 1,440.58 8.7K
11:50 1,441.08 1,441.08 1,441.08 1,441.08 10.0K
11:51 1,441.83 1,441.83 1,441.83 1,441.83 13.4K
11:52 1,440.92 1,440.92 1,440.92 1,440.92 21.1K
11:53 1,440.92 1,440.92 1,440.92 1,440.92 6.9K
11:54 1,441.88 1,441.88 1,441.88 1,441.88 8.5K
11:55 1,441.34 1,441.34 1,441.34 1,441.34 11.1K
11:56 1,442.35 1,442.35 1,442.35 1,442.35 3.8K
11:57 1,442.46 1,442.46 1,442.46 1,442.46 2.1K
11:58 1,442.37 1,442.37 1,442.37 1,442.37 6.1K
11:59 1,442.00 1,442.00 1,442.00 1,442.00 34.4K
12:00 1,441.53 1,441.53 1,441.53 1,441.53 16.3K
12:01 1,440.85 1,440.85 1,440.85 1,440.85 11.9K
12:02 1,440.61 1,440.61 1,440.61 1,440.61 10.8K
12:03 1,441.11 1,441.11 1,441.11 1,441.11 10.7K
12:04 1,440.80 1,440.80 1,440.80 1,440.80 6.0K
12:05 1,440.90 1,440.90 1,440.90 1,440.90 8.2K
12:06 1,441.15 1,441.15 1,441.15 1,441.15 4.7K
12:07 1,441.30 1,441.30 1,441.30 1,441.30 6.5K
12:08 1,441.18 1,441.18 1,441.18 1,441.18 8.3K
12:09 1,441.84 1,441.84 1,441.84 1,441.84 9.4K
12:10 1,441.09 1,441.09 1,441.09 1,441.09 6.6K
12:11 1,440.65 1,440.65 1,440.65 1,440.65 2.9K
12:12 1,440.33 1,440.33 1,440.33 1,440.33 14.6K
12:13 1,440.10 1,440.10 1,440.10 1,440.10 7.2K
12:14 1,439.80 1,439.80 1,439.80 1,439.80 20.2K
12:15 1,439.92 1,439.92 1,439.92 1,439.92 26.0K
12:16 1,440.56 1,440.56 1,440.56 1,440.56 19.6K
12:17 1,441.10 1,441.10 1,441.10 1,441.10 5.8K
12:18 1,441.19 1,441.19 1,441.19 1,441.19 61.8K
12:19 1,440.41 1,440.41 1,440.41 1,440.41 56.5K
12:20 1,441.18 1,441.18 1,441.18 1,441.18 30.8K
12:21 1,441.28 1,441.28 1,441.28 1,441.28 59.9K
12:22 1,441.73 1,441.73 1,441.73 1,441.73 15.9K
12:23 1,442.06 1,442.06 1,442.06 1,442.06 9.9K
12:24 1,442.09 1,442.09 1,442.09 1,442.09 16.8K
12:25 1,440.73 1,440.73 1,440.73 1,440.73 38.3K
12:26 1,441.24 1,441.24 1,441.24 1,441.24 6.1K
12:27 1,442.71 1,442.71 1,442.71 1,442.71 12.5K
12:28 1,442.64 1,442.64 1,442.64 1,442.64 6.2K
12:29 1,442.68 1,442.68 1,442.68 1,442.68 15.3K
12:30 1,442.14 1,442.14 1,442.14 1,442.14 7.1K
12:31 1,441.96 1,441.96 1,441.96 1,441.96 4.8K
12:32 1,442.26 1,442.26 1,442.26 1,442.26 5.7K
12:33 1,441.49 1,441.49 1,441.49 1,441.49 7.3K
12:34 1,441.89 1,441.89 1,441.89 1,441.89 7.8K
12:35 1,441.87 1,441.87 1,441.87 1,441.87 24.1K
12:36 1,441.79 1,441.79 1,441.79 1,441.79 12.3K
12:37 1,442.10 1,442.10 1,442.10 1,442.10 3.8K
12:38 1,442.48 1,442.48 1,442.48 1,442.48 5.8K
12:39 1,442.33 1,442.33 1,442.33 1,442.33 10.3K
12:40 1,441.63 1,441.63 1,441.63 1,441.63 7.8K
12:41 1,442.05 1,442.05 1,442.05 1,442.05 14.9K
12:42 1,441.37 1,441.37 1,441.37 1,441.37 9.7K
12:43 1,440.93 1,440.93 1,440.93 1,440.93 5.8K
12:44 1,441.15 1,441.15 1,441.15 1,441.15 11.0K
12:45 1,441.43 1,441.43 1,441.43 1,441.43 37.4K
12:46 1,441.54 1,441.54 1,441.54 1,441.54 36.3K
12:47 1,442.66 1,442.66 1,442.66 1,442.66 12.6K
12:48 1,443.23 1,443.23 1,443.23 1,443.23 15.9K
12:49 1,443.06 1,443.06 1,443.06 1,443.06 14.0K
12:50 1,443.86 1,443.86 1,443.86 1,443.86 11.2K
12:51 1,444.00 1,444.00 1,444.00 1,444.00 23.2K
12:52 1,444.43 1,444.43 1,444.43 1,444.43 15.1K
12:53 1,444.44 1,444.44 1,444.44 1,444.44 17.1K
12:54 1,443.86 1,443.86 1,443.86 1,443.86 16.5K
12:55 1,444.01 1,444.01 1,444.01 1,444.01 20.6K
12:56 1,444.04 1,444.04 1,444.04 1,444.04 26.3K
12:57 1,444.05 1,444.05 1,444.05 1,444.05 9.8K
12:58 1,444.01 1,444.01 1,444.01 1,444.01 14.3K
12:59 1,444.17 1,444.17 1,444.17 1,444.17 14.9K
13:00 1,444.32 1,444.32 1,444.32 1,444.32 19.6K
13:01 1,444.57 1,444.57 1,444.57 1,444.57 15.6K
13:02 1,444.51 1,444.51 1,444.51 1,444.51 13.9K
13:03 1,444.38 1,444.38 1,444.38 1,444.38 57.3K
13:04 1,444.76 1,444.76 1,444.76 1,444.76 15.4K
13:05 1,444.63 1,444.63 1,444.63 1,444.63 18.0K
13:06 1,445.06 1,445.06 1,445.06 1,445.06 13.0K
13:07 1,444.99 1,444.99 1,444.99 1,444.99 10.1K
13:08 1,444.92 1,444.92 1,444.92 1,444.92 27.3K
13:09 1,445.09 1,445.09 1,445.09 1,445.09 14.6K
13:10 1,445.08 1,445.08 1,445.08 1,445.08 25.9K
13:11 1,444.03 1,444.03 1,444.03 1,444.03 13.0K
13:12 1,443.64 1,443.64 1,443.64 1,443.64 30.8K
13:13 1,443.14 1,443.14 1,443.14 1,443.14 19.4K
13:14 1,442.85 1,442.85 1,442.85 1,442.85 7.5K
13:15 1,442.70 1,442.70 1,442.70 1,442.70 9.3K
13:16 1,442.92 1,442.92 1,442.92 1,442.92 25.7K
13:17 1,442.58 1,442.58 1,442.58 1,442.58 11.1K
13:18 1,442.48 1,442.48 1,442.48 1,442.48 10.5K
13:19 1,442.31 1,442.31 1,442.31 1,442.31 11.4K
13:20 1,442.45 1,442.45 1,442.45 1,442.45 11.8K
13:21 1,442.35 1,442.35 1,442.35 1,442.35 4.6K
13:22 1,441.56 1,441.56 1,441.56 1,441.56 40.4K
13:23 1,441.51 1,441.51 1,441.51 1,441.51 14.2K
13:24 1,441.08 1,441.08 1,441.08 1,441.08 5.1K
13:25 1,440.97 1,440.97 1,440.97 1,440.97 5.0K
13:26 1,441.21 1,441.21 1,441.21 1,441.21 9.9K
13:27 1,441.64 1,441.64 1,441.64 1,441.64 8.0K
13:28 1,441.08 1,441.08 1,441.08 1,441.08 24.8K
13:29 1,441.05 1,441.05 1,441.05 1,441.05 4.7K
13:30 1,441.34 1,441.34 1,441.34 1,441.34 11.8K
13:31 1,441.13 1,441.13 1,441.13 1,441.13 24.8K
13:32 1,441.18 1,441.18 1,441.18 1,441.18 11.9K
13:33 1,441.13 1,441.13 1,441.13 1,441.13 11.2K
13:34 1,440.68 1,440.68 1,440.68 1,440.68 33.8K
13:35 1,440.65 1,440.65 1,440.65 1,440.65 9.3K
13:36 1,440.38 1,440.38 1,440.38 1,440.38 2.6K
13:37 1,440.53 1,440.53 1,440.53 1,440.53 12.7K
13:38 1,439.98 1,439.98 1,439.98 1,439.98 10.1K
13:39 1,439.89 1,439.89 1,439.89 1,439.89 10.9K
13:40 1,439.61 1,439.61 1,439.61 1,439.61 6.0K
13:41 1,439.79 1,439.79 1,439.79 1,439.79 4.6K
13:42 1,439.98 1,439.98 1,439.98 1,439.98 9.2K
13:43 1,440.02 1,440.02 1,440.02 1,440.02 14.4K
13:44 1,439.56 1,439.56 1,439.56 1,439.56 8.3K
13:45 1,438.98 1,438.98 1,438.98 1,438.98 13.2K
13:46 1,439.05 1,439.05 1,439.05 1,439.05 55.0K
13:47 1,439.69 1,439.69 1,439.69 1,439.69 13.4K
13:48 1,439.48 1,439.48 1,439.48 1,439.48 10.3K
13:49 1,439.12 1,439.12 1,439.12 1,439.12 17.3K
13:50 1,439.31 1,439.31 1,439.31 1,439.31 4.8K
13:51 1,439.22 1,439.22 1,439.22 1,439.22 14.8K
13:52 1,439.87 1,439.87 1,439.87 1,439.87 6.2K
13:53 1,440.21 1,440.21 1,440.21 1,440.21 16.9K
13:54 1,439.96 1,439.96 1,439.96 1,439.96 13.2K
13:55 1,439.62 1,439.62 1,439.62 1,439.62 8.7K
13:56 1,439.24 1,439.24 1,439.24 1,439.24 9.0K
13:57 1,439.53 1,439.53 1,439.53 1,439.53 9.1K
13:58 1,439.77 1,439.77 1,439.77 1,439.77 8.6K
13:59 1,439.57 1,439.57 1,439.57 1,439.57 21.1K
14:00 1,438.44 1,438.44 1,438.44 1,438.44 33.7K
14:01 1,437.79 1,437.79 1,437.79 1,437.79 25.4K
14:02 1,438.08 1,438.08 1,438.08 1,438.08 32.6K
14:03 1,438.55 1,438.55 1,438.55 1,438.55 11.6K
14:04 1,439.51 1,439.51 1,439.51 1,439.51 16.8K
14:05 1,438.97 1,438.97 1,438.97 1,438.97 8.0K
14:06 1,439.12 1,439.12 1,439.12 1,439.12 12.0K
14:07 1,439.08 1,439.08 1,439.08 1,439.08 21.5K
14:08 1,438.76 1,438.76 1,438.76 1,438.76 6.7K
14:09 1,439.21 1,439.21 1,439.21 1,439.21 14.1K
14:10 1,439.14 1,439.14 1,439.14 1,439.14 20.4K
14:11 1,440.69 1,440.69 1,440.69 1,440.69 28.4K
14:12 1,441.14 1,441.14 1,441.14 1,441.14 17.4K
14:13 1,441.16 1,441.16 1,441.16 1,441.16 20.2K
14:14 1,441.21 1,441.21 1,441.21 1,441.21 12.3K
14:15 1,441.15 1,441.15 1,441.15 1,441.15 215.5K
14:16 1,441.16 1,441.16 1,441.16 1,441.16 19.7K
14:17 1,441.25 1,441.25 1,441.25 1,441.25 24.8K
14:18 1,441.24 1,441.24 1,441.24 1,441.24 7.1K
14:19 1,441.10 1,441.10 1,441.10 1,441.10 34.6K
14:20 1,441.11 1,441.11 1,441.11 1,441.11 7.2K
14:21 1,441.61 1,441.61 1,441.61 1,441.61 20.5K
14:22 1,441.46 1,441.46 1,441.46 1,441.46 16.8K
14:23 1,440.69 1,440.69 1,440.69 1,440.69 19.4K
14:24 1,440.36 1,440.36 1,440.36 1,440.36 39.8K
14:25 1,440.02 1,440.02 1,440.02 1,440.02 21.7K
14:26 1,439.98 1,439.98 1,439.98 1,439.98 7.4K
14:27 1,440.13 1,440.13 1,440.13 1,440.13 15.5K
14:28 1,440.90 1,440.90 1,440.90 1,440.90 15.1K
14:29 1,440.54 1,440.54 1,440.54 1,440.54 14.4K
14:30 1,440.50 1,440.50 1,440.50 1,440.50 12.3K
14:31 1,440.24 1,440.24 1,440.24 1,440.24 10.0K
14:32 1,440.86 1,440.86 1,440.86 1,440.86 9.3K
14:33 1,441.25 1,441.25 1,441.25 1,441.25 20.7K
14:34 1,441.42 1,441.42 1,441.42 1,441.42 9.9K
14:35 1,441.58 1,441.58 1,441.58 1,441.58 9.6K
14:36 1,441.42 1,441.42 1,441.42 1,441.42 27.9K
14:37 1,441.60 1,441.60 1,441.60 1,441.60 10.1K
14:38 1,441.37 1,441.37 1,441.37 1,441.37 11.7K
14:39 1,441.77 1,441.77 1,441.77 1,441.77 19.0K
14:40 1,441.49 1,441.49 1,441.49 1,441.49 9.8K
14:41 1,440.94 1,440.94 1,440.94 1,440.94 9.2K
14:42 1,440.67 1,440.67 1,440.67 1,440.67 28.1K
14:43 1,440.53 1,440.53 1,440.53 1,440.53 8.9K
14:44 1,440.41 1,440.41 1,440.41 1,440.41 11.3K
14:45 1,440.43 1,440.43 1,440.43 1,440.43 9.2K
14:46 1,440.50 1,440.50 1,440.50 1,440.50 7.2K
14:47 1,440.37 1,440.37 1,440.37 1,440.37 9.8K
14:48 1,440.21 1,440.21 1,440.21 1,440.21 10.7K
14:49 1,441.00 1,441.00 1,441.00 1,441.00 30.1K
14:50 1,440.88 1,440.88 1,440.88 1,440.88 69.0K
14:51 1,441.36 1,441.36 1,441.36 1,441.36 366.2K
14:52 1,441.87 1,441.87 1,441.87 1,441.87 16.0K
14:53 1,442.31 1,442.31 1,442.31 1,442.31 13.9K
14:54 1,442.77 1,442.77 1,442.77 1,442.77 16.6K
14:55 1,443.36 1,443.36 1,443.36 1,443.36 20.6K
14:56 1,443.33 1,443.33 1,443.33 1,443.33 19.7K
14:57 1,443.58 1,443.58 1,443.58 1,443.58 12.7K
14:58 1,444.24 1,444.24 1,444.24 1,444.24 30.3K
14:59 1,443.43 1,443.43 1,443.43 1,443.43 24.1K
15:00 1,443.03 1,443.03 1,443.03 1,443.03 12.8K
15:01 1,443.59 1,443.59 1,443.59 1,443.59 12.4K
15:02 1,443.23 1,443.23 1,443.23 1,443.23 26.6K
15:03 1,443.79 1,443.79 1,443.79 1,443.79 18.4K
15:04 1,443.82 1,443.82 1,443.82 1,443.82 20.2K
15:05 1,443.15 1,443.15 1,443.15 1,443.15 9.7K
15:06 1,443.33 1,443.33 1,443.33 1,443.33 10.6K
15:07 1,443.74 1,443.74 1,443.74 1,443.74 10.5K
15:08 1,444.08 1,444.08 1,444.08 1,444.08 17.2K
15:09 1,443.04 1,443.04 1,443.04 1,443.04 5.1K
15:10 1,443.46 1,443.46 1,443.46 1,443.46 11.4K
15:11 1,443.87 1,443.87 1,443.87 1,443.87 23.3K
15:12 1,443.77 1,443.77 1,443.77 1,443.77 3.7K
15:13 1,443.86 1,443.86 1,443.86 1,443.86 6.4K
15:14 1,444.24 1,444.24 1,444.24 1,444.24 20.5K
15:15 1,445.65 1,445.65 1,445.65 1,445.65 11.7K
15:16 1,445.89 1,445.89 1,445.89 1,445.89 27.0K
15:17 1,446.05 1,446.05 1,446.05 1,446.05 11.6K
15:18 1,447.06 1,447.06 1,447.06 1,447.06 28.9K
15:19 1,447.07 1,447.07 1,447.07 1,447.07 24.9K
15:20 1,447.59 1,447.59 1,447.59 1,447.59 21.0K
15:21 1,447.32 1,447.32 1,447.32 1,447.32 76.7K
15:22 1,447.92 1,447.92 1,447.92 1,447.92 19.4K
15:23 1,448.14 1,448.14 1,448.14 1,448.14 12.8K
15:24 1,448.47 1,448.47 1,448.47 1,448.47 39.0K
15:25 1,448.86 1,448.86 1,448.86 1,448.86 21.5K
15:26 1,448.93 1,448.93 1,448.93 1,448.93 26.1K
15:27 1,449.21 1,449.21 1,449.21 1,449.21 24.7K
15:28 1,448.68 1,448.68 1,448.68 1,448.68 18.8K
15:29 1,448.78 1,448.78 1,448.78 1,448.78 43.6K
15:30 1,448.32 1,448.32 1,448.32 1,448.32 87.9K
15:31 1,450.02 1,450.02 1,450.02 1,450.02 67.5K
15:32 1,450.94 1,450.94 1,450.94 1,450.94 41.1K
15:33 1,451.39 1,451.39 1,451.39 1,451.39 28.9K
15:34 1,450.69 1,450.69 1,450.69 1,450.69 71.1K
15:35 1,449.62 1,449.62 1,449.62 1,449.62 30.2K
15:36 1,447.97 1,447.97 1,447.97 1,447.97 27.9K
15:37 1,447.56 1,447.56 1,447.56 1,447.56 305.4K
15:38 1,456.30 1,456.30 1,456.30 1,456.30 179.9K
15:39 1,455.34 1,455.34 1,455.34 1,455.34 78.6K
15:40 1,456.05 1,456.05 1,456.05 1,456.05 55.6K
15:41 1,455.90 1,455.90 1,455.90 1,455.90 43.9K
15:42 1,456.48 1,456.48 1,456.48 1,456.48 31.3K
15:43 1,455.78 1,455.78 1,455.78 1,455.78 27.4K
15:44 1,456.01 1,456.01 1,456.01 1,456.01 46.1K
15:45 1,455.83 1,455.83 1,455.83 1,455.83 31.7K
15:46 1,456.54 1,456.54 1,456.54 1,456.54 28.1K
15:47 1,456.97 1,456.97 1,456.97 1,456.97 37.4K
15:48 1,458.40 1,458.40 1,458.40 1,458.40 94.0K
15:49 1,458.54 1,458.54 1,458.54 1,458.54 30.3K
15:50 1,457.74 1,457.74 1,457.74 1,457.74 74.4K
15:51 1,457.94 1,457.94 1,457.94 1,457.94 19.9K
15:52 1,458.43 1,458.43 1,458.43 1,458.43 142.3K
15:53 1,453.33 1,453.33 1,453.33 1,453.33 27.7K
15:54 1,454.95 1,454.95 1,454.95 1,454.95 36.0K
15:55 1,455.04 1,455.04 1,455.04 1,455.04 38.7K
15:56 1,454.96 1,454.96 1,454.96 1,454.96 75.0K
15:57 1,457.09 1,457.09 1,457.09 1,457.09 56.6K
15:58 1,457.70 1,457.70 1,457.70 1,457.70 23.7K
15:59 1,456.78 1,456.78 1,456.78 1,456.78 85.9K
16:00 1,459.09 1,459.09 1,459.09 1,459.09 62.1K
16:01 1,456.36 1,456.36 1,456.36 1,456.36 29.0K
16:02 1,455.77 1,455.77 1,455.77 1,455.77 31.8K
16:03 1,456.96 1,456.96 1,456.96 1,456.96 21.9K
16:04 1,456.59 1,456.59 1,456.59 1,456.59 44.7K
16:05 1,458.09 1,458.09 1,458.09 1,458.09 39.7K
16:06 1,459.34 1,459.34 1,459.34 1,459.34 47.2K
16:07 1,460.13 1,460.13 1,460.13 1,460.13 32.8K
16:08 1,458.44 1,458.44 1,458.44 1,458.44 28.9K
16:09 1,458.76 1,458.76 1,458.76 1,458.76 14.4K
16:10 1,458.92 1,458.92 1,458.92 1,458.92 44.6K
16:11 1,458.04 1,458.04 1,458.04 1,458.04 22.8K
16:12 1,457.65 1,457.65 1,457.65 1,457.65 31.0K
16:13 1,458.48 1,458.48 1,458.48 1,458.48 36.7K
16:14 1,456.47 1,456.47 1,456.47 1,456.47 31.8K
16:15 1,456.50 1,456.50 1,456.50 1,456.50 28.7K
16:16 1,454.46 1,454.46 1,454.46 1,454.46 51.6K
16:17 1,454.08 1,454.08 1,454.08 1,454.08 32.7K
16:18 1,452.53 1,452.53 1,452.53 1,452.53 38.7K
16:19 1,454.06 1,454.06 1,454.06 1,454.06 113.3K
16:20 1,454.96 1,454.96 1,454.96 1,454.96 25.2K
16:21 1,455.22 1,455.22 1,455.22 1,455.22 37.2K
16:22 1,455.60 1,455.60 1,455.60 1,455.60 28.7K
16:23 1,455.75 1,455.75 1,455.75 1,455.75 40.0K
16:24 1,456.55 1,456.55 1,456.55 1,456.55 32.5K
16:25 1,457.32 1,457.32 1,457.32 1,457.32 77.6K
16:26 1,458.69 1,458.69 1,458.69 1,458.69 27.4K
16:27 1,459.61 1,459.61 1,459.61 1,459.61 46.7K
16:28 1,460.01 1,460.01 1,460.01 1,460.01 42.6K
16:29 1,460.34 1,460.34 1,460.34 1,460.34 24.0K
16:30 1,458.82 1,458.82 1,458.82 1,458.82 30.8K
16:31 1,458.56 1,458.56 1,458.56 1,458.56 19.6K
16:32 1,458.32 1,458.32 1,458.32 1,458.32 34.4K
16:33 1,457.57 1,457.57 1,457.57 1,457.57 18.6K
16:34 1,459.14 1,459.14 1,459.14 1,459.14 21.3K
16:35 1,458.99 1,458.99 1,458.99 1,458.99 30.7K
16:36 1,459.79 1,459.79 1,459.79 1,459.79 44.8K
16:37 1,458.60 1,458.60 1,458.60 1,458.60 19.7K
16:38 1,459.08 1,459.08 1,459.08 1,459.08 42.5K
16:39 1,459.34 1,459.34 1,459.34 1,459.34 40.6K
16:40 1,459.20 1,459.20 1,459.20 1,459.20 33.4K
16:41 1,459.52 1,459.52 1,459.52 1,459.52 50.8K
16:42 1,457.66 1,457.66 1,457.66 1,457.66 52.1K
16:43 1,459.35 1,459.35 1,459.35 1,459.35 30.1K
16:44 1,459.69 1,459.69 1,459.69 1,459.69 45.8K
16:45 1,460.28 1,460.28 1,460.28 1,460.28 44.3K
16:46 1,460.45 1,460.45 1,460.45 1,460.45 30.5K
16:47 1,459.50 1,459.50 1,459.50 1,459.50 30.2K
16:48 1,458.48 1,458.48 1,458.48 1,458.48 32.7K
16:49 1,458.19 1,458.19 1,458.19 1,458.19 48.9K
16:50 1,456.23 1,456.23 1,456.23 1,456.23 49.2K
16:51 1,456.37 1,456.37 1,456.37 1,456.37 97.4K
16:52 1,457.53 1,457.53 1,457.53 1,457.53 46.5K
16:53 1,457.09 1,457.09 1,457.09 1,457.09 59.6K
16:54 1,455.24 1,455.24 1,455.24 1,455.24 55.2K
16:55 1,455.57 1,455.57 1,455.57 1,455.57 7,668.6K
16:59 1,457.06 1,457.06 1,457.06 1,457.06 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available