OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,668.30 1,668.30 1,668.30 1,668.30 1,939.7K
09:01 1,673.63 1,673.63 1,673.63 1,673.63 83.3K
09:02 1,675.72 1,675.72 1,675.72 1,675.72 107.1K
09:03 1,676.97 1,676.97 1,676.97 1,676.97 82.2K
09:04 1,677.09 1,677.09 1,677.09 1,677.09 175.6K
09:05 1,677.57 1,677.57 1,677.57 1,677.57 54.7K
09:06 1,676.91 1,676.91 1,676.91 1,676.91 57.5K
09:07 1,677.07 1,677.07 1,677.07 1,677.07 66.0K
09:08 1,679.13 1,679.13 1,679.13 1,679.13 96.4K
09:09 1,675.60 1,675.60 1,675.60 1,675.60 64.9K
09:10 1,676.70 1,676.70 1,676.70 1,676.70 54.6K
09:11 1,677.38 1,677.38 1,677.38 1,677.38 30.2K
09:12 1,676.82 1,676.82 1,676.82 1,676.82 51.4K
09:13 1,675.95 1,675.95 1,675.95 1,675.95 34.5K
09:14 1,675.82 1,675.82 1,675.82 1,675.82 88.5K
09:15 1,676.32 1,676.32 1,676.32 1,676.32 54.0K
09:16 1,673.98 1,673.98 1,673.98 1,673.98 57.5K
09:17 1,674.78 1,674.78 1,674.78 1,674.78 35.5K
09:18 1,671.87 1,671.87 1,671.87 1,671.87 32.7K
09:19 1,669.58 1,669.58 1,669.58 1,669.58 68.9K
09:20 1,670.83 1,670.83 1,670.83 1,670.83 36.4K
09:21 1,671.86 1,671.86 1,671.86 1,671.86 65.3K
09:22 1,672.67 1,672.67 1,672.67 1,672.67 136.7K
09:23 1,672.47 1,672.47 1,672.47 1,672.47 70.7K
09:24 1,672.67 1,672.67 1,672.67 1,672.67 26.5K
09:25 1,672.31 1,672.31 1,672.31 1,672.31 28.8K
09:26 1,673.90 1,673.90 1,673.90 1,673.90 74.4K
09:27 1,673.63 1,673.63 1,673.63 1,673.63 80.4K
09:28 1,672.93 1,672.93 1,672.93 1,672.93 47.2K
09:29 1,671.31 1,671.31 1,671.31 1,671.31 47.8K
09:30 1,672.52 1,672.52 1,672.52 1,672.52 22.0K
09:31 1,672.50 1,672.50 1,672.50 1,672.50 51.1K
09:32 1,671.52 1,671.52 1,671.52 1,671.52 38.8K
09:33 1,671.60 1,671.60 1,671.60 1,671.60 19.0K
09:34 1,671.60 1,671.60 1,671.60 1,671.60 27.8K
09:35 1,672.42 1,672.42 1,672.42 1,672.42 24.3K
09:36 1,673.48 1,673.48 1,673.48 1,673.48 18.1K
09:37 1,673.12 1,673.12 1,673.12 1,673.12 35.3K
09:38 1,673.48 1,673.48 1,673.48 1,673.48 24.7K
09:39 1,673.07 1,673.07 1,673.07 1,673.07 16.5K
09:40 1,672.90 1,672.90 1,672.90 1,672.90 18.3K
09:41 1,673.06 1,673.06 1,673.06 1,673.06 19.6K
09:42 1,673.17 1,673.17 1,673.17 1,673.17 33.7K
09:43 1,673.92 1,673.92 1,673.92 1,673.92 18.2K
09:44 1,674.44 1,674.44 1,674.44 1,674.44 32.3K
09:45 1,674.18 1,674.18 1,674.18 1,674.18 29.4K
09:46 1,673.73 1,673.73 1,673.73 1,673.73 30.7K
09:47 1,674.00 1,674.00 1,674.00 1,674.00 30.0K
09:48 1,674.75 1,674.75 1,674.75 1,674.75 17.8K
09:49 1,674.24 1,674.24 1,674.24 1,674.24 21.9K
09:50 1,675.13 1,675.13 1,675.13 1,675.13 16.0K
09:51 1,675.07 1,675.07 1,675.07 1,675.07 34.7K
09:52 1,675.62 1,675.62 1,675.62 1,675.62 32.5K
09:53 1,676.02 1,676.02 1,676.02 1,676.02 15.1K
09:54 1,676.26 1,676.26 1,676.26 1,676.26 54.2K
09:55 1,677.17 1,677.17 1,677.17 1,677.17 40.3K
09:56 1,677.10 1,677.10 1,677.10 1,677.10 23.5K
09:57 1,677.97 1,677.97 1,677.97 1,677.97 13.7K
09:58 1,678.28 1,678.28 1,678.28 1,678.28 31.2K
09:59 1,678.17 1,678.17 1,678.17 1,678.17 39.6K
10:00 1,677.26 1,677.26 1,677.26 1,677.26 17.0K
10:01 1,676.89 1,676.89 1,676.89 1,676.89 16.7K
10:02 1,677.19 1,677.19 1,677.19 1,677.19 30.5K
10:03 1,677.20 1,677.20 1,677.20 1,677.20 13.8K
10:04 1,677.58 1,677.58 1,677.58 1,677.58 19.9K
10:05 1,677.63 1,677.63 1,677.63 1,677.63 25.3K
10:06 1,677.85 1,677.85 1,677.85 1,677.85 10.5K
10:07 1,678.07 1,678.07 1,678.07 1,678.07 14.1K
10:08 1,678.17 1,678.17 1,678.17 1,678.17 16.3K
10:09 1,678.16 1,678.16 1,678.16 1,678.16 16.5K
10:10 1,677.96 1,677.96 1,677.96 1,677.96 14.4K
10:11 1,676.72 1,676.72 1,676.72 1,676.72 10.6K
10:12 1,676.08 1,676.08 1,676.08 1,676.08 10.5K
10:13 1,677.26 1,677.26 1,677.26 1,677.26 9.8K
10:14 1,677.08 1,677.08 1,677.08 1,677.08 9.0K
10:15 1,676.40 1,676.40 1,676.40 1,676.40 8.1K
10:16 1,677.00 1,677.00 1,677.00 1,677.00 11.6K
10:17 1,677.53 1,677.53 1,677.53 1,677.53 10.3K
10:18 1,677.52 1,677.52 1,677.52 1,677.52 4.6K
10:19 1,677.98 1,677.98 1,677.98 1,677.98 22.1K
10:20 1,677.25 1,677.25 1,677.25 1,677.25 11.6K
10:21 1,677.42 1,677.42 1,677.42 1,677.42 15.4K
10:22 1,677.58 1,677.58 1,677.58 1,677.58 13.0K
10:23 1,677.27 1,677.27 1,677.27 1,677.27 9.9K
10:24 1,677.06 1,677.06 1,677.06 1,677.06 14.1K
10:25 1,676.69 1,676.69 1,676.69 1,676.69 17.5K
10:26 1,676.79 1,676.79 1,676.79 1,676.79 10.0K
10:27 1,677.23 1,677.23 1,677.23 1,677.23 16.5K
10:28 1,677.12 1,677.12 1,677.12 1,677.12 18.1K
10:29 1,677.67 1,677.67 1,677.67 1,677.67 35.3K
10:30 1,677.46 1,677.46 1,677.46 1,677.46 17.5K
10:31 1,678.04 1,678.04 1,678.04 1,678.04 13.7K
10:32 1,678.62 1,678.62 1,678.62 1,678.62 16.0K
10:33 1,678.09 1,678.09 1,678.09 1,678.09 19.6K
10:34 1,677.66 1,677.66 1,677.66 1,677.66 14.7K
10:35 1,677.85 1,677.85 1,677.85 1,677.85 37.2K
10:36 1,678.33 1,678.33 1,678.33 1,678.33 5.4K
10:37 1,678.43 1,678.43 1,678.43 1,678.43 22.7K
10:38 1,678.72 1,678.72 1,678.72 1,678.72 29.1K
10:39 1,678.70 1,678.70 1,678.70 1,678.70 25.5K
10:40 1,679.83 1,679.83 1,679.83 1,679.83 7.2K
10:41 1,679.88 1,679.88 1,679.88 1,679.88 11.3K
10:42 1,680.24 1,680.24 1,680.24 1,680.24 6.2K
10:43 1,679.78 1,679.78 1,679.78 1,679.78 10.3K
10:44 1,680.57 1,680.57 1,680.57 1,680.57 14.0K
10:45 1,680.64 1,680.64 1,680.64 1,680.64 17.4K
10:46 1,680.52 1,680.52 1,680.52 1,680.52 7.4K
10:47 1,680.43 1,680.43 1,680.43 1,680.43 20.7K
10:48 1,681.11 1,681.11 1,681.11 1,681.11 9.6K
10:49 1,680.91 1,680.91 1,680.91 1,680.91 14.9K
10:50 1,680.85 1,680.85 1,680.85 1,680.85 14.5K
10:51 1,681.16 1,681.16 1,681.16 1,681.16 7.3K
10:52 1,681.78 1,681.78 1,681.78 1,681.78 7.5K
10:53 1,681.47 1,681.47 1,681.47 1,681.47 49.3K
10:54 1,682.03 1,682.03 1,682.03 1,682.03 86.1K
10:55 1,682.48 1,682.48 1,682.48 1,682.48 19.6K
10:56 1,682.47 1,682.47 1,682.47 1,682.47 10.1K
10:57 1,682.42 1,682.42 1,682.42 1,682.42 28.8K
10:58 1,683.90 1,683.90 1,683.90 1,683.90 68.5K
10:59 1,683.98 1,683.98 1,683.98 1,683.98 35.4K
11:00 1,684.37 1,684.37 1,684.37 1,684.37 50.7K
11:01 1,685.30 1,685.30 1,685.30 1,685.30 17.2K
11:02 1,685.38 1,685.38 1,685.38 1,685.38 41.7K
11:03 1,685.46 1,685.46 1,685.46 1,685.46 21.8K
11:04 1,685.45 1,685.45 1,685.45 1,685.45 27.9K
11:05 1,686.18 1,686.18 1,686.18 1,686.18 42.6K
11:06 1,686.11 1,686.11 1,686.11 1,686.11 18.0K
11:07 1,685.73 1,685.73 1,685.73 1,685.73 25.2K
11:08 1,685.31 1,685.31 1,685.31 1,685.31 15.9K
11:09 1,685.29 1,685.29 1,685.29 1,685.29 9.6K
11:10 1,685.85 1,685.85 1,685.85 1,685.85 20.5K
11:11 1,685.69 1,685.69 1,685.69 1,685.69 9.6K
11:12 1,684.63 1,684.63 1,684.63 1,684.63 10.9K
11:13 1,684.75 1,684.75 1,684.75 1,684.75 66.0K
11:14 1,684.41 1,684.41 1,684.41 1,684.41 21.5K
11:15 1,684.67 1,684.67 1,684.67 1,684.67 26.7K
11:16 1,684.61 1,684.61 1,684.61 1,684.61 82.2K
11:17 1,684.49 1,684.49 1,684.49 1,684.49 28.4K
11:18 1,684.50 1,684.50 1,684.50 1,684.50 9.4K
11:19 1,684.62 1,684.62 1,684.62 1,684.62 18.1K
11:20 1,685.00 1,685.00 1,685.00 1,685.00 8.3K
11:21 1,685.39 1,685.39 1,685.39 1,685.39 10.0K
11:22 1,685.71 1,685.71 1,685.71 1,685.71 40.9K
11:23 1,685.88 1,685.88 1,685.88 1,685.88 6.5K
11:24 1,685.99 1,685.99 1,685.99 1,685.99 26.0K
11:25 1,686.08 1,686.08 1,686.08 1,686.08 14.1K
11:26 1,685.94 1,685.94 1,685.94 1,685.94 13.3K
11:27 1,685.99 1,685.99 1,685.99 1,685.99 35.3K
11:28 1,686.29 1,686.29 1,686.29 1,686.29 25.3K
11:29 1,686.50 1,686.50 1,686.50 1,686.50 8.6K
11:30 1,686.47 1,686.47 1,686.47 1,686.47 10.0K
11:31 1,686.35 1,686.35 1,686.35 1,686.35 21.8K
11:32 1,686.50 1,686.50 1,686.50 1,686.50 31.8K
11:33 1,686.79 1,686.79 1,686.79 1,686.79 15.1K
11:34 1,687.10 1,687.10 1,687.10 1,687.10 42.0K
11:35 1,687.64 1,687.64 1,687.64 1,687.64 18.9K
11:36 1,687.55 1,687.55 1,687.55 1,687.55 14.1K
11:37 1,688.43 1,688.43 1,688.43 1,688.43 27.6K
11:38 1,688.23 1,688.23 1,688.23 1,688.23 7.0K
11:39 1,688.32 1,688.32 1,688.32 1,688.32 11.3K
11:40 1,688.00 1,688.00 1,688.00 1,688.00 13.6K
11:41 1,687.98 1,687.98 1,687.98 1,687.98 4.4K
11:42 1,688.36 1,688.36 1,688.36 1,688.36 8.6K
11:43 1,687.76 1,687.76 1,687.76 1,687.76 21.6K
11:44 1,689.66 1,689.66 1,689.66 1,689.66 20.1K
11:45 1,689.30 1,689.30 1,689.30 1,689.30 9.5K
11:46 1,688.41 1,688.41 1,688.41 1,688.41 15.0K
11:47 1,688.32 1,688.32 1,688.32 1,688.32 6.5K
11:48 1,689.30 1,689.30 1,689.30 1,689.30 11.8K
11:49 1,688.61 1,688.61 1,688.61 1,688.61 10.7K
11:50 1,688.57 1,688.57 1,688.57 1,688.57 10.7K
11:51 1,689.10 1,689.10 1,689.10 1,689.10 10.6K
11:52 1,689.77 1,689.77 1,689.77 1,689.77 11.9K
11:53 1,690.15 1,690.15 1,690.15 1,690.15 14.6K
11:54 1,689.98 1,689.98 1,689.98 1,689.98 20.1K
11:55 1,689.35 1,689.35 1,689.35 1,689.35 18.4K
11:56 1,689.51 1,689.51 1,689.51 1,689.51 33.2K
11:57 1,688.54 1,688.54 1,688.54 1,688.54 31.6K
11:58 1,688.11 1,688.11 1,688.11 1,688.11 17.3K
11:59 1,688.21 1,688.21 1,688.21 1,688.21 4.4K
12:00 1,688.25 1,688.25 1,688.25 1,688.25 12.7K
12:01 1,687.55 1,687.55 1,687.55 1,687.55 18.4K
12:02 1,687.08 1,687.08 1,687.08 1,687.08 20.6K
12:03 1,687.11 1,687.11 1,687.11 1,687.11 8.7K
12:04 1,687.32 1,687.32 1,687.32 1,687.32 30.1K
12:05 1,686.99 1,686.99 1,686.99 1,686.99 30.6K
12:06 1,685.56 1,685.56 1,685.56 1,685.56 9.8K
12:07 1,685.28 1,685.28 1,685.28 1,685.28 20.4K
12:08 1,685.82 1,685.82 1,685.82 1,685.82 4.8K
12:09 1,685.48 1,685.48 1,685.48 1,685.48 10.9K
12:10 1,686.21 1,686.21 1,686.21 1,686.21 22.5K
12:11 1,687.75 1,687.75 1,687.75 1,687.75 26.3K
12:12 1,689.99 1,689.99 1,689.99 1,689.99 46.5K
12:13 1,689.78 1,689.78 1,689.78 1,689.78 11.5K
12:14 1,689.06 1,689.06 1,689.06 1,689.06 12.0K
12:15 1,689.67 1,689.67 1,689.67 1,689.67 8.6K
12:16 1,689.69 1,689.69 1,689.69 1,689.69 20.2K
12:17 1,688.38 1,688.38 1,688.38 1,688.38 15.2K
12:18 1,687.27 1,687.27 1,687.27 1,687.27 11.6K
12:19 1,687.28 1,687.28 1,687.28 1,687.28 27.6K
12:20 1,686.75 1,686.75 1,686.75 1,686.75 20.5K
12:21 1,686.87 1,686.87 1,686.87 1,686.87 10.1K
12:22 1,686.85 1,686.85 1,686.85 1,686.85 12.8K
12:23 1,686.53 1,686.53 1,686.53 1,686.53 8.0K
12:24 1,686.48 1,686.48 1,686.48 1,686.48 6.6K
12:25 1,686.19 1,686.19 1,686.19 1,686.19 8.9K
12:26 1,686.23 1,686.23 1,686.23 1,686.23 7.0K
12:27 1,686.35 1,686.35 1,686.35 1,686.35 9.0K
12:28 1,686.69 1,686.69 1,686.69 1,686.69 4.9K
12:29 1,686.94 1,686.94 1,686.94 1,686.94 21.6K
12:30 1,687.23 1,687.23 1,687.23 1,687.23 10.4K
12:31 1,687.19 1,687.19 1,687.19 1,687.19 14.9K
12:32 1,687.49 1,687.49 1,687.49 1,687.49 20.0K
12:33 1,686.75 1,686.75 1,686.75 1,686.75 8.7K
12:34 1,686.94 1,686.94 1,686.94 1,686.94 10.7K
12:35 1,687.33 1,687.33 1,687.33 1,687.33 16.5K
12:36 1,686.88 1,686.88 1,686.88 1,686.88 12.2K
12:37 1,686.30 1,686.30 1,686.30 1,686.30 6.8K
12:38 1,686.55 1,686.55 1,686.55 1,686.55 14.7K
12:39 1,686.43 1,686.43 1,686.43 1,686.43 27.2K
12:40 1,686.91 1,686.91 1,686.91 1,686.91 12.8K
12:41 1,686.75 1,686.75 1,686.75 1,686.75 25.3K
12:42 1,686.81 1,686.81 1,686.81 1,686.81 21.3K
12:43 1,686.43 1,686.43 1,686.43 1,686.43 3.7K
12:44 1,686.71 1,686.71 1,686.71 1,686.71 9.1K
12:45 1,687.41 1,687.41 1,687.41 1,687.41 5.4K
12:46 1,687.35 1,687.35 1,687.35 1,687.35 14.7K
12:47 1,687.74 1,687.74 1,687.74 1,687.74 7.4K
12:48 1,687.51 1,687.51 1,687.51 1,687.51 8.1K
12:49 1,687.66 1,687.66 1,687.66 1,687.66 40.9K
12:50 1,687.60 1,687.60 1,687.60 1,687.60 37.6K
12:51 1,686.70 1,686.70 1,686.70 1,686.70 19.8K
12:52 1,686.34 1,686.34 1,686.34 1,686.34 14.0K
12:53 1,686.18 1,686.18 1,686.18 1,686.18 13.6K
12:54 1,686.25 1,686.25 1,686.25 1,686.25 20.3K
12:55 1,685.73 1,685.73 1,685.73 1,685.73 12.4K
12:56 1,686.05 1,686.05 1,686.05 1,686.05 8.0K
12:57 1,686.38 1,686.38 1,686.38 1,686.38 8.0K
12:58 1,686.54 1,686.54 1,686.54 1,686.54 7.1K
12:59 1,686.69 1,686.69 1,686.69 1,686.69 12.0K
13:00 1,685.91 1,685.91 1,685.91 1,685.91 20.6K
13:01 1,685.61 1,685.61 1,685.61 1,685.61 18.5K
13:02 1,684.86 1,684.86 1,684.86 1,684.86 6.9K
13:03 1,685.95 1,685.95 1,685.95 1,685.95 30.5K
13:04 1,686.23 1,686.23 1,686.23 1,686.23 12.8K
13:05 1,686.15 1,686.15 1,686.15 1,686.15 24.9K
13:06 1,686.79 1,686.79 1,686.79 1,686.79 23.5K
13:07 1,686.69 1,686.69 1,686.69 1,686.69 7.9K
13:08 1,685.70 1,685.70 1,685.70 1,685.70 14.4K
13:09 1,686.43 1,686.43 1,686.43 1,686.43 19.2K
13:10 1,685.82 1,685.82 1,685.82 1,685.82 33.9K
13:11 1,684.74 1,684.74 1,684.74 1,684.74 11.6K
13:12 1,684.96 1,684.96 1,684.96 1,684.96 10.6K
13:13 1,684.42 1,684.42 1,684.42 1,684.42 22.5K
13:14 1,684.09 1,684.09 1,684.09 1,684.09 5.7K
13:15 1,684.14 1,684.14 1,684.14 1,684.14 14.7K
13:16 1,684.14 1,684.14 1,684.14 1,684.14 20.9K
13:17 1,684.27 1,684.27 1,684.27 1,684.27 5.8K
13:18 1,683.91 1,683.91 1,683.91 1,683.91 11.4K
13:19 1,684.06 1,684.06 1,684.06 1,684.06 13.7K
13:20 1,684.56 1,684.56 1,684.56 1,684.56 7.8K
13:21 1,684.79 1,684.79 1,684.79 1,684.79 4.0K
13:22 1,684.99 1,684.99 1,684.99 1,684.99 8.3K
13:23 1,684.98 1,684.98 1,684.98 1,684.98 7.5K
13:24 1,684.83 1,684.83 1,684.83 1,684.83 6.6K
13:25 1,686.03 1,686.03 1,686.03 1,686.03 15.3K
13:26 1,685.83 1,685.83 1,685.83 1,685.83 9.5K
13:27 1,685.62 1,685.62 1,685.62 1,685.62 7.8K
13:28 1,685.44 1,685.44 1,685.44 1,685.44 13.4K
13:29 1,685.35 1,685.35 1,685.35 1,685.35 7.3K
13:30 1,685.08 1,685.08 1,685.08 1,685.08 5.7K
13:31 1,684.77 1,684.77 1,684.77 1,684.77 14.4K
13:32 1,685.11 1,685.11 1,685.11 1,685.11 6.9K
13:33 1,685.02 1,685.02 1,685.02 1,685.02 8.1K
13:34 1,684.92 1,684.92 1,684.92 1,684.92 6.7K
13:35 1,684.99 1,684.99 1,684.99 1,684.99 5.7K
13:36 1,685.40 1,685.40 1,685.40 1,685.40 9.8K
13:37 1,684.26 1,684.26 1,684.26 1,684.26 7.7K
13:38 1,684.65 1,684.65 1,684.65 1,684.65 6.0K
13:39 1,684.44 1,684.44 1,684.44 1,684.44 7.2K
13:40 1,684.60 1,684.60 1,684.60 1,684.60 7.5K
13:41 1,684.47 1,684.47 1,684.47 1,684.47 5.2K
13:42 1,684.34 1,684.34 1,684.34 1,684.34 12.5K
13:43 1,684.04 1,684.04 1,684.04 1,684.04 7.4K
13:44 1,684.28 1,684.28 1,684.28 1,684.28 8.5K
13:45 1,684.26 1,684.26 1,684.26 1,684.26 4.5K
13:46 1,683.90 1,683.90 1,683.90 1,683.90 4.6K
13:47 1,684.04 1,684.04 1,684.04 1,684.04 5.0K
13:48 1,684.05 1,684.05 1,684.05 1,684.05 12.8K
13:49 1,684.04 1,684.04 1,684.04 1,684.04 5.8K
13:50 1,683.90 1,683.90 1,683.90 1,683.90 5.9K
13:51 1,684.29 1,684.29 1,684.29 1,684.29 7.6K
13:52 1,684.71 1,684.71 1,684.71 1,684.71 10.8K
13:53 1,684.13 1,684.13 1,684.13 1,684.13 11.4K
13:54 1,684.48 1,684.48 1,684.48 1,684.48 4.4K
13:55 1,685.02 1,685.02 1,685.02 1,685.02 7.2K
13:56 1,684.73 1,684.73 1,684.73 1,684.73 5.1K
13:57 1,685.09 1,685.09 1,685.09 1,685.09 10.0K
13:58 1,684.94 1,684.94 1,684.94 1,684.94 13.7K
13:59 1,685.08 1,685.08 1,685.08 1,685.08 10.0K
14:00 1,683.84 1,683.84 1,683.84 1,683.84 23.7K
14:01 1,684.16 1,684.16 1,684.16 1,684.16 23.0K
14:02 1,683.99 1,683.99 1,683.99 1,683.99 4.3K
14:03 1,683.81 1,683.81 1,683.81 1,683.81 5.8K
14:04 1,684.25 1,684.25 1,684.25 1,684.25 5.3K
14:05 1,684.90 1,684.90 1,684.90 1,684.90 8.8K
14:06 1,684.59 1,684.59 1,684.59 1,684.59 4.1K
14:07 1,684.78 1,684.78 1,684.78 1,684.78 4.3K
14:08 1,684.59 1,684.59 1,684.59 1,684.59 6.7K
14:09 1,684.43 1,684.43 1,684.43 1,684.43 4.0K
14:10 1,684.26 1,684.26 1,684.26 1,684.26 10.3K
14:11 1,683.70 1,683.70 1,683.70 1,683.70 11.4K
14:12 1,684.15 1,684.15 1,684.15 1,684.15 5.5K
14:13 1,684.26 1,684.26 1,684.26 1,684.26 12.1K
14:14 1,684.68 1,684.68 1,684.68 1,684.68 10.5K
14:15 1,684.85 1,684.85 1,684.85 1,684.85 4.9K
14:16 1,684.17 1,684.17 1,684.17 1,684.17 28.0K
14:17 1,683.27 1,683.27 1,683.27 1,683.27 16.5K
14:18 1,682.95 1,682.95 1,682.95 1,682.95 4.4K
14:19 1,682.64 1,682.64 1,682.64 1,682.64 22.1K
14:20 1,682.22 1,682.22 1,682.22 1,682.22 6.4K
14:21 1,681.66 1,681.66 1,681.66 1,681.66 23.0K
14:22 1,681.00 1,681.00 1,681.00 1,681.00 12.5K
14:23 1,680.47 1,680.47 1,680.47 1,680.47 9.4K
14:24 1,680.35 1,680.35 1,680.35 1,680.35 17.6K
14:25 1,681.24 1,681.24 1,681.24 1,681.24 14.6K
14:26 1,682.26 1,682.26 1,682.26 1,682.26 7.7K
14:27 1,682.30 1,682.30 1,682.30 1,682.30 9.0K
14:28 1,682.19 1,682.19 1,682.19 1,682.19 11.2K
14:29 1,683.03 1,683.03 1,683.03 1,683.03 28.7K
14:30 1,685.92 1,685.92 1,685.92 1,685.92 47.8K
14:31 1,686.38 1,686.38 1,686.38 1,686.38 18.6K
14:32 1,686.23 1,686.23 1,686.23 1,686.23 15.1K
14:33 1,685.87 1,685.87 1,685.87 1,685.87 9.1K
14:34 1,684.83 1,684.83 1,684.83 1,684.83 12.7K
14:35 1,684.59 1,684.59 1,684.59 1,684.59 8.9K
14:36 1,683.68 1,683.68 1,683.68 1,683.68 9.6K
14:37 1,683.20 1,683.20 1,683.20 1,683.20 13.9K
14:38 1,682.98 1,682.98 1,682.98 1,682.98 15.8K
14:39 1,683.57 1,683.57 1,683.57 1,683.57 12.4K
14:40 1,683.14 1,683.14 1,683.14 1,683.14 5.3K
14:41 1,683.96 1,683.96 1,683.96 1,683.96 12.6K
14:42 1,684.39 1,684.39 1,684.39 1,684.39 15.5K
14:43 1,684.40 1,684.40 1,684.40 1,684.40 9.4K
14:44 1,684.37 1,684.37 1,684.37 1,684.37 14.7K
14:45 1,684.75 1,684.75 1,684.75 1,684.75 9.7K
14:46 1,684.89 1,684.89 1,684.89 1,684.89 18.5K
14:47 1,684.39 1,684.39 1,684.39 1,684.39 33.2K
14:48 1,683.54 1,683.54 1,683.54 1,683.54 40.7K
14:49 1,683.52 1,683.52 1,683.52 1,683.52 10.4K
14:50 1,683.85 1,683.85 1,683.85 1,683.85 13.4K
14:51 1,683.76 1,683.76 1,683.76 1,683.76 8.9K
14:52 1,683.75 1,683.75 1,683.75 1,683.75 12.5K
14:53 1,683.69 1,683.69 1,683.69 1,683.69 21.9K
14:54 1,682.96 1,682.96 1,682.96 1,682.96 6.1K
14:55 1,683.21 1,683.21 1,683.21 1,683.21 20.8K
14:56 1,682.99 1,682.99 1,682.99 1,682.99 21.1K
14:57 1,683.76 1,683.76 1,683.76 1,683.76 5.9K
14:58 1,683.29 1,683.29 1,683.29 1,683.29 13.9K
14:59 1,683.61 1,683.61 1,683.61 1,683.61 23.4K
15:00 1,682.83 1,682.83 1,682.83 1,682.83 17.0K
15:01 1,683.13 1,683.13 1,683.13 1,683.13 10.2K
15:02 1,682.73 1,682.73 1,682.73 1,682.73 4.8K
15:03 1,682.63 1,682.63 1,682.63 1,682.63 9.6K
15:04 1,682.77 1,682.77 1,682.77 1,682.77 29.8K
15:05 1,682.62 1,682.62 1,682.62 1,682.62 17.6K
15:06 1,682.72 1,682.72 1,682.72 1,682.72 11.1K
15:07 1,682.99 1,682.99 1,682.99 1,682.99 12.2K
15:08 1,682.57 1,682.57 1,682.57 1,682.57 21.4K
15:09 1,683.12 1,683.12 1,683.12 1,683.12 32.4K
15:10 1,683.48 1,683.48 1,683.48 1,683.48 25.9K
15:11 1,682.76 1,682.76 1,682.76 1,682.76 28.5K
15:12 1,683.27 1,683.27 1,683.27 1,683.27 21.7K
15:13 1,682.78 1,682.78 1,682.78 1,682.78 17.3K
15:14 1,682.54 1,682.54 1,682.54 1,682.54 13.1K
15:15 1,682.45 1,682.45 1,682.45 1,682.45 15.1K
15:16 1,682.57 1,682.57 1,682.57 1,682.57 16.9K
15:17 1,682.26 1,682.26 1,682.26 1,682.26 33.2K
15:18 1,682.48 1,682.48 1,682.48 1,682.48 37.3K
15:19 1,682.79 1,682.79 1,682.79 1,682.79 17.2K
15:20 1,683.10 1,683.10 1,683.10 1,683.10 27.6K
15:21 1,683.02 1,683.02 1,683.02 1,683.02 14.8K
15:22 1,682.78 1,682.78 1,682.78 1,682.78 5.6K
15:23 1,682.96 1,682.96 1,682.96 1,682.96 10.1K
15:24 1,683.24 1,683.24 1,683.24 1,683.24 15.6K
15:25 1,683.66 1,683.66 1,683.66 1,683.66 11.7K
15:26 1,683.89 1,683.89 1,683.89 1,683.89 8.4K
15:27 1,683.12 1,683.12 1,683.12 1,683.12 15.6K
15:28 1,684.04 1,684.04 1,684.04 1,684.04 11.3K
15:29 1,684.30 1,684.30 1,684.30 1,684.30 33.2K
15:30 1,682.77 1,682.77 1,682.77 1,682.77 57.3K
15:31 1,683.65 1,683.65 1,683.65 1,683.65 33.1K
15:32 1,683.81 1,683.81 1,683.81 1,683.81 27.2K
15:33 1,686.06 1,686.06 1,686.06 1,686.06 22.4K
15:34 1,684.99 1,684.99 1,684.99 1,684.99 67.9K
15:35 1,684.00 1,684.00 1,684.00 1,684.00 86.9K
15:36 1,685.43 1,685.43 1,685.43 1,685.43 68.0K
15:37 1,684.59 1,684.59 1,684.59 1,684.59 59.9K
15:38 1,684.98 1,684.98 1,684.98 1,684.98 44.2K
15:39 1,684.50 1,684.50 1,684.50 1,684.50 18.0K
15:40 1,685.44 1,685.44 1,685.44 1,685.44 37.8K
15:41 1,685.83 1,685.83 1,685.83 1,685.83 31.1K
15:42 1,687.07 1,687.07 1,687.07 1,687.07 86.4K
15:43 1,687.26 1,687.26 1,687.26 1,687.26 24.5K
15:44 1,687.22 1,687.22 1,687.22 1,687.22 25.4K
15:45 1,686.98 1,686.98 1,686.98 1,686.98 41.3K
15:46 1,687.36 1,687.36 1,687.36 1,687.36 36.7K
15:47 1,687.36 1,687.36 1,687.36 1,687.36 17.7K
15:48 1,687.99 1,687.99 1,687.99 1,687.99 24.5K
15:49 1,688.19 1,688.19 1,688.19 1,688.19 30.8K
15:50 1,687.91 1,687.91 1,687.91 1,687.91 29.9K
15:51 1,685.61 1,685.61 1,685.61 1,685.61 60.1K
15:52 1,685.97 1,685.97 1,685.97 1,685.97 32.8K
15:53 1,686.60 1,686.60 1,686.60 1,686.60 35.0K
15:54 1,688.53 1,688.53 1,688.53 1,688.53 19.4K
15:55 1,688.77 1,688.77 1,688.77 1,688.77 81.4K
15:56 1,689.55 1,689.55 1,689.55 1,689.55 70.2K
15:57 1,689.60 1,689.60 1,689.60 1,689.60 56.9K
15:58 1,690.20 1,690.20 1,690.20 1,690.20 39.9K
15:59 1,690.61 1,690.61 1,690.61 1,690.61 32.5K
16:00 1,691.44 1,691.44 1,691.44 1,691.44 24.2K
16:01 1,691.91 1,691.91 1,691.91 1,691.91 63.5K
16:02 1,691.54 1,691.54 1,691.54 1,691.54 124.3K
16:03 1,691.75 1,691.75 1,691.75 1,691.75 39.0K
16:04 1,691.77 1,691.77 1,691.77 1,691.77 21.3K
16:05 1,691.25 1,691.25 1,691.25 1,691.25 33.3K
16:06 1,691.80 1,691.80 1,691.80 1,691.80 32.4K
16:07 1,691.14 1,691.14 1,691.14 1,691.14 14.6K
16:08 1,692.51 1,692.51 1,692.51 1,692.51 33.3K
16:09 1,693.23 1,693.23 1,693.23 1,693.23 40.4K
16:10 1,693.12 1,693.12 1,693.12 1,693.12 61.2K
16:11 1,691.44 1,691.44 1,691.44 1,691.44 42.1K
16:12 1,691.66 1,691.66 1,691.66 1,691.66 27.1K
16:13 1,692.37 1,692.37 1,692.37 1,692.37 61.1K
16:14 1,692.77 1,692.77 1,692.77 1,692.77 34.8K
16:15 1,694.37 1,694.37 1,694.37 1,694.37 64.4K
16:16 1,694.19 1,694.19 1,694.19 1,694.19 30.4K
16:17 1,693.09 1,693.09 1,693.09 1,693.09 32.0K
16:18 1,692.60 1,692.60 1,692.60 1,692.60 22.3K
16:19 1,692.78 1,692.78 1,692.78 1,692.78 31.6K
16:20 1,692.64 1,692.64 1,692.64 1,692.64 32.2K
16:21 1,693.03 1,693.03 1,693.03 1,693.03 46.3K
16:22 1,693.13 1,693.13 1,693.13 1,693.13 49.1K
16:23 1,693.58 1,693.58 1,693.58 1,693.58 27.1K
16:24 1,694.25 1,694.25 1,694.25 1,694.25 90.9K
16:25 1,694.14 1,694.14 1,694.14 1,694.14 46.2K
16:26 1,694.01 1,694.01 1,694.01 1,694.01 66.6K
16:27 1,693.79 1,693.79 1,693.79 1,693.79 53.2K
16:28 1,693.87 1,693.87 1,693.87 1,693.87 79.0K
16:29 1,694.08 1,694.08 1,694.08 1,694.08 89.9K
16:30 1,693.18 1,693.18 1,693.18 1,693.18 47.9K
16:31 1,691.96 1,691.96 1,691.96 1,691.96 27.0K
16:32 1,691.57 1,691.57 1,691.57 1,691.57 42.9K
16:33 1,691.98 1,691.98 1,691.98 1,691.98 54.7K
16:34 1,691.37 1,691.37 1,691.37 1,691.37 48.3K
16:35 1,691.74 1,691.74 1,691.74 1,691.74 64.3K
16:36 1,689.48 1,689.48 1,689.48 1,689.48 90.8K
16:37 1,686.35 1,686.35 1,686.35 1,686.35 33.0K
16:38 1,686.08 1,686.08 1,686.08 1,686.08 22.7K
16:39 1,687.40 1,687.40 1,687.40 1,687.40 78.2K
16:40 1,689.19 1,689.19 1,689.19 1,689.19 21.7K
16:41 1,689.62 1,689.62 1,689.62 1,689.62 34.6K
16:42 1,688.83 1,688.83 1,688.83 1,688.83 22.3K
16:43 1,688.19 1,688.19 1,688.19 1,688.19 18.9K
16:44 1,687.87 1,687.87 1,687.87 1,687.87 29.2K
16:45 1,688.44 1,688.44 1,688.44 1,688.44 104.1K
16:46 1,690.88 1,690.88 1,690.88 1,690.88 34.4K
16:47 1,689.68 1,689.68 1,689.68 1,689.68 27.8K
16:48 1,690.40 1,690.40 1,690.40 1,690.40 44.5K
16:49 1,690.65 1,690.65 1,690.65 1,690.65 36.3K
16:50 1,690.50 1,690.50 1,690.50 1,690.50 49.7K
16:51 1,691.23 1,691.23 1,691.23 1,691.23 44.9K
16:52 1,691.08 1,691.08 1,691.08 1,691.08 57.9K
16:53 1,691.43 1,691.43 1,691.43 1,691.43 51.0K
16:54 1,691.48 1,691.48 1,691.48 1,691.48 51.5K
16:55 1,690.65 1,690.65 1,690.65 1,690.65 6,608.3K
16:59 1,690.15 1,690.15 1,690.15 1,690.15 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available