OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,442.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,747.87 1,747.87 1,747.87 1,747.87 686.7K
09:01 1,745.93 1,745.93 1,745.93 1,745.93 94.5K
09:02 1,744.74 1,744.74 1,744.74 1,744.74 68.5K
09:03 1,743.72 1,743.72 1,743.72 1,743.72 78.0K
09:04 1,739.76 1,739.76 1,739.76 1,739.76 44.3K
09:05 1,742.53 1,742.53 1,742.53 1,742.53 69.3K
09:06 1,738.95 1,738.95 1,738.95 1,738.95 57.5K
09:07 1,737.35 1,737.35 1,737.35 1,737.35 94.3K
09:08 1,741.45 1,741.45 1,741.45 1,741.45 60.1K
09:09 1,737.38 1,737.38 1,737.38 1,737.38 59.4K
09:10 1,737.46 1,737.46 1,737.46 1,737.46 42.9K
09:11 1,737.41 1,737.41 1,737.41 1,737.41 27.9K
09:12 1,737.05 1,737.05 1,737.05 1,737.05 12.8K
09:13 1,738.82 1,738.82 1,738.82 1,738.82 27.3K
09:14 1,736.77 1,736.77 1,736.77 1,736.77 39.2K
09:15 1,736.30 1,736.30 1,736.30 1,736.30 17.2K
09:16 1,736.74 1,736.74 1,736.74 1,736.74 40.4K
09:17 1,735.44 1,735.44 1,735.44 1,735.44 24.1K
09:18 1,735.91 1,735.91 1,735.91 1,735.91 33.1K
09:19 1,734.36 1,734.36 1,734.36 1,734.36 34.6K
09:20 1,734.00 1,734.00 1,734.00 1,734.00 27.4K
09:21 1,736.12 1,736.12 1,736.12 1,736.12 22.5K
09:22 1,738.28 1,738.28 1,738.28 1,738.28 27.8K
09:23 1,738.26 1,738.26 1,738.26 1,738.26 22.7K
09:24 1,738.67 1,738.67 1,738.67 1,738.67 21.7K
09:25 1,739.18 1,739.18 1,739.18 1,739.18 32.3K
09:26 1,738.93 1,738.93 1,738.93 1,738.93 17.3K
09:27 1,739.36 1,739.36 1,739.36 1,739.36 17.7K
09:28 1,740.57 1,740.57 1,740.57 1,740.57 28.0K
09:29 1,741.85 1,741.85 1,741.85 1,741.85 43.9K
09:30 1,742.17 1,742.17 1,742.17 1,742.17 16.0K
09:31 1,742.58 1,742.58 1,742.58 1,742.58 19.6K
09:32 1,743.06 1,743.06 1,743.06 1,743.06 20.2K
09:33 1,741.85 1,741.85 1,741.85 1,741.85 30.8K
09:34 1,741.69 1,741.69 1,741.69 1,741.69 18.9K
09:35 1,739.00 1,739.00 1,739.00 1,739.00 17.7K
09:36 1,740.46 1,740.46 1,740.46 1,740.46 22.4K
09:37 1,740.71 1,740.71 1,740.71 1,740.71 15.3K
09:38 1,742.63 1,742.63 1,742.63 1,742.63 21.3K
09:39 1,741.29 1,741.29 1,741.29 1,741.29 9.5K
09:40 1,742.52 1,742.52 1,742.52 1,742.52 18.3K
09:41 1,741.50 1,741.50 1,741.50 1,741.50 12.1K
09:42 1,742.08 1,742.08 1,742.08 1,742.08 21.2K
09:43 1,742.10 1,742.10 1,742.10 1,742.10 18.9K
09:44 1,741.58 1,741.58 1,741.58 1,741.58 17.2K
09:45 1,740.61 1,740.61 1,740.61 1,740.61 29.3K
09:46 1,741.34 1,741.34 1,741.34 1,741.34 38.6K
09:47 1,740.96 1,740.96 1,740.96 1,740.96 27.4K
09:48 1,738.12 1,738.12 1,738.12 1,738.12 21.3K
09:49 1,739.21 1,739.21 1,739.21 1,739.21 19.5K
09:50 1,739.14 1,739.14 1,739.14 1,739.14 19.4K
09:51 1,739.81 1,739.81 1,739.81 1,739.81 11.5K
09:52 1,740.55 1,740.55 1,740.55 1,740.55 24.0K
09:53 1,741.15 1,741.15 1,741.15 1,741.15 27.5K
09:54 1,741.97 1,741.97 1,741.97 1,741.97 12.6K
09:55 1,742.04 1,742.04 1,742.04 1,742.04 15.0K
09:56 1,741.18 1,741.18 1,741.18 1,741.18 12.5K
09:57 1,741.60 1,741.60 1,741.60 1,741.60 25.4K
09:58 1,741.66 1,741.66 1,741.66 1,741.66 15.4K
09:59 1,741.88 1,741.88 1,741.88 1,741.88 17.4K
10:00 1,743.27 1,743.27 1,743.27 1,743.27 42.9K
10:01 1,742.25 1,742.25 1,742.25 1,742.25 11.1K
10:02 1,742.06 1,742.06 1,742.06 1,742.06 20.6K
10:03 1,741.05 1,741.05 1,741.05 1,741.05 10.9K
10:04 1,740.40 1,740.40 1,740.40 1,740.40 8.0K
10:05 1,741.87 1,741.87 1,741.87 1,741.87 11.7K
10:06 1,741.37 1,741.37 1,741.37 1,741.37 18.0K
10:07 1,742.27 1,742.27 1,742.27 1,742.27 33.5K
10:08 1,742.56 1,742.56 1,742.56 1,742.56 13.8K
10:09 1,741.58 1,741.58 1,741.58 1,741.58 13.3K
10:10 1,742.25 1,742.25 1,742.25 1,742.25 17.7K
10:11 1,740.91 1,740.91 1,740.91 1,740.91 16.8K
10:12 1,741.80 1,741.80 1,741.80 1,741.80 18.3K
10:13 1,742.35 1,742.35 1,742.35 1,742.35 12.4K
10:14 1,742.05 1,742.05 1,742.05 1,742.05 10.0K
10:15 1,741.56 1,741.56 1,741.56 1,741.56 18.9K
10:16 1,742.47 1,742.47 1,742.47 1,742.47 21.8K
10:17 1,742.08 1,742.08 1,742.08 1,742.08 18.9K
10:18 1,741.16 1,741.16 1,741.16 1,741.16 19.8K
10:19 1,741.80 1,741.80 1,741.80 1,741.80 14.1K
10:20 1,741.60 1,741.60 1,741.60 1,741.60 19.8K
10:21 1,741.76 1,741.76 1,741.76 1,741.76 7.5K
10:22 1,741.27 1,741.27 1,741.27 1,741.27 8.3K
10:23 1,741.01 1,741.01 1,741.01 1,741.01 22.6K
10:24 1,740.47 1,740.47 1,740.47 1,740.47 9.4K
10:25 1,739.87 1,739.87 1,739.87 1,739.87 17.5K
10:26 1,741.66 1,741.66 1,741.66 1,741.66 15.1K
10:27 1,740.92 1,740.92 1,740.92 1,740.92 13.8K
10:28 1,740.67 1,740.67 1,740.67 1,740.67 6.1K
10:29 1,740.62 1,740.62 1,740.62 1,740.62 38.4K
10:30 1,740.59 1,740.59 1,740.59 1,740.59 28.3K
10:31 1,740.27 1,740.27 1,740.27 1,740.27 10.6K
10:32 1,740.58 1,740.58 1,740.58 1,740.58 20.7K
10:33 1,741.07 1,741.07 1,741.07 1,741.07 22.4K
10:34 1,740.45 1,740.45 1,740.45 1,740.45 23.7K
10:35 1,740.48 1,740.48 1,740.48 1,740.48 25.0K
10:36 1,742.17 1,742.17 1,742.17 1,742.17 16.6K
10:37 1,741.74 1,741.74 1,741.74 1,741.74 13.6K
10:38 1,740.89 1,740.89 1,740.89 1,740.89 19.8K
10:39 1,741.14 1,741.14 1,741.14 1,741.14 20.9K
10:40 1,741.27 1,741.27 1,741.27 1,741.27 15.4K
10:41 1,741.87 1,741.87 1,741.87 1,741.87 19.1K
10:42 1,740.90 1,740.90 1,740.90 1,740.90 10.1K
10:43 1,740.54 1,740.54 1,740.54 1,740.54 61.7K
10:44 1,741.47 1,741.47 1,741.47 1,741.47 13.8K
10:45 1,741.65 1,741.65 1,741.65 1,741.65 34.6K
10:46 1,742.48 1,742.48 1,742.48 1,742.48 13.7K
10:47 1,742.69 1,742.69 1,742.69 1,742.69 19.7K
10:48 1,743.78 1,743.78 1,743.78 1,743.78 17.0K
10:49 1,743.23 1,743.23 1,743.23 1,743.23 10.0K
10:50 1,743.08 1,743.08 1,743.08 1,743.08 8.3K
10:51 1,742.77 1,742.77 1,742.77 1,742.77 15.4K
10:52 1,742.89 1,742.89 1,742.89 1,742.89 50.2K
10:53 1,743.15 1,743.15 1,743.15 1,743.15 8.3K
10:54 1,743.24 1,743.24 1,743.24 1,743.24 9.3K
10:55 1,743.35 1,743.35 1,743.35 1,743.35 9.5K
10:56 1,742.74 1,742.74 1,742.74 1,742.74 12.5K
10:57 1,742.99 1,742.99 1,742.99 1,742.99 2.2K
10:58 1,742.92 1,742.92 1,742.92 1,742.92 13.5K
10:59 1,742.74 1,742.74 1,742.74 1,742.74 11.4K
11:00 1,742.75 1,742.75 1,742.75 1,742.75 11.2K
11:01 1,742.66 1,742.66 1,742.66 1,742.66 16.4K
11:02 1,742.01 1,742.01 1,742.01 1,742.01 6.6K
11:03 1,741.73 1,741.73 1,741.73 1,741.73 24.6K
11:04 1,742.60 1,742.60 1,742.60 1,742.60 4.9K
11:05 1,741.97 1,741.97 1,741.97 1,741.97 5.8K
11:06 1,741.12 1,741.12 1,741.12 1,741.12 16.0K
11:07 1,740.00 1,740.00 1,740.00 1,740.00 15.2K
11:08 1,739.58 1,739.58 1,739.58 1,739.58 20.7K
11:09 1,739.23 1,739.23 1,739.23 1,739.23 27.7K
11:10 1,738.83 1,738.83 1,738.83 1,738.83 55.7K
11:11 1,738.87 1,738.87 1,738.87 1,738.87 47.1K
11:12 1,739.29 1,739.29 1,739.29 1,739.29 10.1K
11:13 1,739.30 1,739.30 1,739.30 1,739.30 23.6K
11:14 1,739.04 1,739.04 1,739.04 1,739.04 29.0K
11:15 1,738.85 1,738.85 1,738.85 1,738.85 8.9K
11:16 1,738.84 1,738.84 1,738.84 1,738.84 13.5K
11:17 1,739.33 1,739.33 1,739.33 1,739.33 5.9K
11:18 1,739.43 1,739.43 1,739.43 1,739.43 10.2K
11:19 1,739.67 1,739.67 1,739.67 1,739.67 12.9K
11:20 1,739.85 1,739.85 1,739.85 1,739.85 9.5K
11:21 1,740.08 1,740.08 1,740.08 1,740.08 15.8K
11:22 1,740.07 1,740.07 1,740.07 1,740.07 25.1K
11:23 1,740.23 1,740.23 1,740.23 1,740.23 10.2K
11:24 1,740.31 1,740.31 1,740.31 1,740.31 36.6K
11:25 1,740.70 1,740.70 1,740.70 1,740.70 18.9K
11:26 1,741.37 1,741.37 1,741.37 1,741.37 20.8K
11:27 1,742.66 1,742.66 1,742.66 1,742.66 9.6K
11:28 1,742.29 1,742.29 1,742.29 1,742.29 6.5K
11:29 1,742.30 1,742.30 1,742.30 1,742.30 21.0K
11:30 1,742.95 1,742.95 1,742.95 1,742.95 11.7K
11:31 1,743.91 1,743.91 1,743.91 1,743.91 8.1K
11:32 1,744.46 1,744.46 1,744.46 1,744.46 9.6K
11:33 1,744.02 1,744.02 1,744.02 1,744.02 9.6K
11:34 1,743.89 1,743.89 1,743.89 1,743.89 22.3K
11:35 1,743.75 1,743.75 1,743.75 1,743.75 8.2K
11:36 1,743.85 1,743.85 1,743.85 1,743.85 20.4K
11:37 1,743.86 1,743.86 1,743.86 1,743.86 11.5K
11:38 1,743.19 1,743.19 1,743.19 1,743.19 12.9K
11:39 1,742.73 1,742.73 1,742.73 1,742.73 4.8K
11:40 1,742.34 1,742.34 1,742.34 1,742.34 8.4K
11:41 1,742.65 1,742.65 1,742.65 1,742.65 11.4K
11:42 1,742.51 1,742.51 1,742.51 1,742.51 6.6K
11:43 1,742.05 1,742.05 1,742.05 1,742.05 12.9K
11:44 1,741.62 1,741.62 1,741.62 1,741.62 5.5K
11:45 1,741.61 1,741.61 1,741.61 1,741.61 27.7K
11:46 1,741.27 1,741.27 1,741.27 1,741.27 18.4K
11:47 1,739.71 1,739.71 1,739.71 1,739.71 13.6K
11:48 1,739.15 1,739.15 1,739.15 1,739.15 12.4K
11:49 1,739.33 1,739.33 1,739.33 1,739.33 14.7K
11:50 1,738.87 1,738.87 1,738.87 1,738.87 31.8K
11:51 1,737.97 1,737.97 1,737.97 1,737.97 45.7K
11:52 1,737.05 1,737.05 1,737.05 1,737.05 34.0K
11:53 1,737.17 1,737.17 1,737.17 1,737.17 15.8K
11:54 1,738.68 1,738.68 1,738.68 1,738.68 19.5K
11:55 1,738.29 1,738.29 1,738.29 1,738.29 13.6K
11:56 1,739.82 1,739.82 1,739.82 1,739.82 17.8K
11:57 1,739.56 1,739.56 1,739.56 1,739.56 19.4K
11:58 1,739.66 1,739.66 1,739.66 1,739.66 14.1K
11:59 1,737.31 1,737.31 1,737.31 1,737.31 28.8K
12:00 1,738.30 1,738.30 1,738.30 1,738.30 36.9K
12:01 1,737.50 1,737.50 1,737.50 1,737.50 28.0K
12:02 1,737.44 1,737.44 1,737.44 1,737.44 11.5K
12:03 1,738.45 1,738.45 1,738.45 1,738.45 7.2K
12:04 1,738.33 1,738.33 1,738.33 1,738.33 4.6K
12:05 1,739.23 1,739.23 1,739.23 1,739.23 9.9K
12:06 1,738.62 1,738.62 1,738.62 1,738.62 11.7K
12:07 1,738.34 1,738.34 1,738.34 1,738.34 26.9K
12:08 1,737.61 1,737.61 1,737.61 1,737.61 30.0K
12:09 1,737.71 1,737.71 1,737.71 1,737.71 16.6K
12:10 1,738.20 1,738.20 1,738.20 1,738.20 10.0K
12:11 1,737.58 1,737.58 1,737.58 1,737.58 7.0K
12:12 1,737.87 1,737.87 1,737.87 1,737.87 3.9K
12:13 1,738.04 1,738.04 1,738.04 1,738.04 9.1K
12:14 1,738.38 1,738.38 1,738.38 1,738.38 5.6K
12:15 1,738.68 1,738.68 1,738.68 1,738.68 12.0K
12:16 1,738.30 1,738.30 1,738.30 1,738.30 7.8K
12:17 1,738.33 1,738.33 1,738.33 1,738.33 12.1K
12:18 1,739.12 1,739.12 1,739.12 1,739.12 3.2K
12:19 1,739.50 1,739.50 1,739.50 1,739.50 5.7K
12:20 1,739.86 1,739.86 1,739.86 1,739.86 15.3K
12:21 1,739.86 1,739.86 1,739.86 1,739.86 5.8K
12:22 1,739.83 1,739.83 1,739.83 1,739.83 5.8K
12:23 1,741.19 1,741.19 1,741.19 1,741.19 6.6K
12:24 1,741.13 1,741.13 1,741.13 1,741.13 10.1K
12:25 1,741.16 1,741.16 1,741.16 1,741.16 11.2K
12:26 1,742.13 1,742.13 1,742.13 1,742.13 26.7K
12:27 1,741.84 1,741.84 1,741.84 1,741.84 10.0K
12:28 1,741.68 1,741.68 1,741.68 1,741.68 13.6K
12:29 1,741.68 1,741.68 1,741.68 1,741.68 8.0K
12:30 1,741.86 1,741.86 1,741.86 1,741.86 17.5K
12:31 1,742.10 1,742.10 1,742.10 1,742.10 7.8K
12:32 1,741.36 1,741.36 1,741.36 1,741.36 4.6K
12:33 1,740.95 1,740.95 1,740.95 1,740.95 25.3K
12:34 1,740.94 1,740.94 1,740.94 1,740.94 7.6K
12:35 1,740.93 1,740.93 1,740.93 1,740.93 11.3K
12:36 1,741.25 1,741.25 1,741.25 1,741.25 18.7K
12:37 1,741.44 1,741.44 1,741.44 1,741.44 15.1K
12:38 1,741.65 1,741.65 1,741.65 1,741.65 13.2K
12:39 1,741.00 1,741.00 1,741.00 1,741.00 9.8K
12:40 1,741.12 1,741.12 1,741.12 1,741.12 16.5K
12:41 1,740.37 1,740.37 1,740.37 1,740.37 3.2K
12:42 1,740.82 1,740.82 1,740.82 1,740.82 3.3K
12:43 1,740.84 1,740.84 1,740.84 1,740.84 47.2K
12:44 1,738.79 1,738.79 1,738.79 1,738.79 43.0K
12:45 1,740.64 1,740.64 1,740.64 1,740.64 13.5K
12:46 1,739.55 1,739.55 1,739.55 1,739.55 3.2K
12:47 1,739.06 1,739.06 1,739.06 1,739.06 9.1K
12:48 1,739.85 1,739.85 1,739.85 1,739.85 6.0K
12:49 1,739.39 1,739.39 1,739.39 1,739.39 10.6K
12:50 1,739.04 1,739.04 1,739.04 1,739.04 28.8K
12:51 1,738.73 1,738.73 1,738.73 1,738.73 16.9K
12:52 1,738.30 1,738.30 1,738.30 1,738.30 26.6K
12:53 1,738.77 1,738.77 1,738.77 1,738.77 20.0K
12:54 1,738.94 1,738.94 1,738.94 1,738.94 10.2K
12:55 1,740.00 1,740.00 1,740.00 1,740.00 8.5K
12:56 1,740.46 1,740.46 1,740.46 1,740.46 13.0K
12:57 1,740.97 1,740.97 1,740.97 1,740.97 12.4K
12:58 1,740.31 1,740.31 1,740.31 1,740.31 10.2K
12:59 1,740.10 1,740.10 1,740.10 1,740.10 11.2K
13:00 1,739.19 1,739.19 1,739.19 1,739.19 24.6K
13:01 1,739.23 1,739.23 1,739.23 1,739.23 19.8K
13:02 1,739.42 1,739.42 1,739.42 1,739.42 24.5K
13:03 1,738.95 1,738.95 1,738.95 1,738.95 11.1K
13:04 1,738.80 1,738.80 1,738.80 1,738.80 17.9K
13:05 1,739.89 1,739.89 1,739.89 1,739.89 5.0K
13:06 1,739.48 1,739.48 1,739.48 1,739.48 3.3K
13:07 1,740.13 1,740.13 1,740.13 1,740.13 4.1K
13:08 1,740.05 1,740.05 1,740.05 1,740.05 10.6K
13:09 1,739.56 1,739.56 1,739.56 1,739.56 8.5K
13:10 1,738.91 1,738.91 1,738.91 1,738.91 8.4K
13:11 1,738.76 1,738.76 1,738.76 1,738.76 13.4K
13:12 1,738.65 1,738.65 1,738.65 1,738.65 5.7K
13:13 1,738.50 1,738.50 1,738.50 1,738.50 22.3K
13:14 1,738.71 1,738.71 1,738.71 1,738.71 15.2K
13:15 1,738.63 1,738.63 1,738.63 1,738.63 39.4K
13:16 1,737.94 1,737.94 1,737.94 1,737.94 10.8K
13:17 1,738.52 1,738.52 1,738.52 1,738.52 8.5K
13:18 1,737.98 1,737.98 1,737.98 1,737.98 8.4K
13:19 1,737.65 1,737.65 1,737.65 1,737.65 17.5K
13:20 1,737.51 1,737.51 1,737.51 1,737.51 16.9K
13:21 1,737.38 1,737.38 1,737.38 1,737.38 8.9K
13:22 1,738.16 1,738.16 1,738.16 1,738.16 1.9K
13:23 1,737.85 1,737.85 1,737.85 1,737.85 10.6K
13:24 1,738.17 1,738.17 1,738.17 1,738.17 10.6K
13:25 1,737.78 1,737.78 1,737.78 1,737.78 31.1K
13:26 1,737.50 1,737.50 1,737.50 1,737.50 26.0K
13:27 1,737.43 1,737.43 1,737.43 1,737.43 6.7K
13:28 1,737.75 1,737.75 1,737.75 1,737.75 5.8K
13:29 1,737.36 1,737.36 1,737.36 1,737.36 22.3K
13:30 1,737.63 1,737.63 1,737.63 1,737.63 3.4K
13:31 1,737.68 1,737.68 1,737.68 1,737.68 3.9K
13:32 1,738.11 1,738.11 1,738.11 1,738.11 2.4K
13:33 1,738.67 1,738.67 1,738.67 1,738.67 7.4K
13:34 1,738.94 1,738.94 1,738.94 1,738.94 7.6K
13:35 1,738.40 1,738.40 1,738.40 1,738.40 4.1K
13:36 1,737.66 1,737.66 1,737.66 1,737.66 6.6K
13:37 1,737.26 1,737.26 1,737.26 1,737.26 5.6K
13:38 1,736.95 1,736.95 1,736.95 1,736.95 9.0K
13:39 1,737.07 1,737.07 1,737.07 1,737.07 5.8K
13:40 1,736.80 1,736.80 1,736.80 1,736.80 15.3K
13:41 1,737.21 1,737.21 1,737.21 1,737.21 9.8K
13:42 1,737.20 1,737.20 1,737.20 1,737.20 8.4K
13:43 1,736.76 1,736.76 1,736.76 1,736.76 8.9K
13:44 1,737.17 1,737.17 1,737.17 1,737.17 27.2K
13:45 1,736.20 1,736.20 1,736.20 1,736.20 3.3K
13:46 1,736.02 1,736.02 1,736.02 1,736.02 13.0K
13:47 1,735.57 1,735.57 1,735.57 1,735.57 40.3K
13:48 1,735.50 1,735.50 1,735.50 1,735.50 16.3K
13:49 1,734.25 1,734.25 1,734.25 1,734.25 6.2K
13:50 1,734.49 1,734.49 1,734.49 1,734.49 7.0K
13:51 1,734.08 1,734.08 1,734.08 1,734.08 16.9K
13:52 1,734.39 1,734.39 1,734.39 1,734.39 21.5K
13:53 1,733.68 1,733.68 1,733.68 1,733.68 11.3K
13:54 1,733.23 1,733.23 1,733.23 1,733.23 15.3K
13:55 1,732.93 1,732.93 1,732.93 1,732.93 21.3K
13:56 1,733.61 1,733.61 1,733.61 1,733.61 40.2K
13:57 1,733.04 1,733.04 1,733.04 1,733.04 14.6K
13:58 1,733.07 1,733.07 1,733.07 1,733.07 14.5K
13:59 1,733.11 1,733.11 1,733.11 1,733.11 14.6K
14:00 1,733.70 1,733.70 1,733.70 1,733.70 8.0K
14:01 1,733.62 1,733.62 1,733.62 1,733.62 12.4K
14:02 1,733.71 1,733.71 1,733.71 1,733.71 5.3K
14:03 1,733.71 1,733.71 1,733.71 1,733.71 96.3K
14:04 1,734.91 1,734.91 1,734.91 1,734.91 145.5K
14:05 1,736.81 1,736.81 1,736.81 1,736.81 26.1K
14:06 1,734.15 1,734.15 1,734.15 1,734.15 12.2K
14:07 1,734.19 1,734.19 1,734.19 1,734.19 11.9K
14:08 1,735.01 1,735.01 1,735.01 1,735.01 46.8K
14:09 1,735.07 1,735.07 1,735.07 1,735.07 9.3K
14:10 1,735.13 1,735.13 1,735.13 1,735.13 7.6K
14:11 1,735.71 1,735.71 1,735.71 1,735.71 10.4K
14:12 1,735.88 1,735.88 1,735.88 1,735.88 8.7K
14:13 1,736.25 1,736.25 1,736.25 1,736.25 11.0K
14:14 1,736.09 1,736.09 1,736.09 1,736.09 10.2K
14:15 1,734.97 1,734.97 1,734.97 1,734.97 5.9K
14:16 1,735.16 1,735.16 1,735.16 1,735.16 12.7K
14:17 1,735.41 1,735.41 1,735.41 1,735.41 6.0K
14:18 1,736.20 1,736.20 1,736.20 1,736.20 7.2K
14:19 1,736.18 1,736.18 1,736.18 1,736.18 56.3K
14:20 1,736.28 1,736.28 1,736.28 1,736.28 5.3K
14:21 1,736.27 1,736.27 1,736.27 1,736.27 8.7K
14:22 1,736.19 1,736.19 1,736.19 1,736.19 9.3K
14:23 1,737.31 1,737.31 1,737.31 1,737.31 7.1K
14:24 1,737.59 1,737.59 1,737.59 1,737.59 12.3K
14:25 1,737.51 1,737.51 1,737.51 1,737.51 19.0K
14:26 1,738.69 1,738.69 1,738.69 1,738.69 5.3K
14:27 1,738.92 1,738.92 1,738.92 1,738.92 35.3K
14:28 1,739.18 1,739.18 1,739.18 1,739.18 10.5K
14:29 1,739.95 1,739.95 1,739.95 1,739.95 201.6K
14:30 1,742.98 1,742.98 1,742.98 1,742.98 43.1K
14:31 1,741.96 1,741.96 1,741.96 1,741.96 25.9K
14:32 1,742.56 1,742.56 1,742.56 1,742.56 31.6K
14:33 1,742.50 1,742.50 1,742.50 1,742.50 25.5K
14:34 1,743.22 1,743.22 1,743.22 1,743.22 48.1K
14:35 1,742.30 1,742.30 1,742.30 1,742.30 34.1K
14:36 1,742.22 1,742.22 1,742.22 1,742.22 16.1K
14:37 1,743.16 1,743.16 1,743.16 1,743.16 17.7K
14:38 1,742.85 1,742.85 1,742.85 1,742.85 33.5K
14:39 1,744.08 1,744.08 1,744.08 1,744.08 23.2K
14:40 1,744.76 1,744.76 1,744.76 1,744.76 35.4K
14:41 1,744.40 1,744.40 1,744.40 1,744.40 26.3K
14:42 1,744.31 1,744.31 1,744.31 1,744.31 23.7K
14:43 1,744.63 1,744.63 1,744.63 1,744.63 223.2K
14:44 1,744.36 1,744.36 1,744.36 1,744.36 15.1K
14:45 1,744.06 1,744.06 1,744.06 1,744.06 8.3K
14:46 1,743.86 1,743.86 1,743.86 1,743.86 13.8K
14:47 1,743.10 1,743.10 1,743.10 1,743.10 15.2K
14:48 1,743.83 1,743.83 1,743.83 1,743.83 14.9K
14:49 1,743.12 1,743.12 1,743.12 1,743.12 35.9K
14:50 1,742.81 1,742.81 1,742.81 1,742.81 31.7K
14:51 1,744.03 1,744.03 1,744.03 1,744.03 29.8K
14:52 1,743.95 1,743.95 1,743.95 1,743.95 50.6K
14:53 1,744.68 1,744.68 1,744.68 1,744.68 41.1K
14:54 1,746.12 1,746.12 1,746.12 1,746.12 9.2K
14:55 1,745.86 1,745.86 1,745.86 1,745.86 26.1K
14:56 1,746.53 1,746.53 1,746.53 1,746.53 9.4K
14:57 1,746.26 1,746.26 1,746.26 1,746.26 20.1K
14:58 1,746.84 1,746.84 1,746.84 1,746.84 12.6K
14:59 1,745.65 1,745.65 1,745.65 1,745.65 11.2K
15:00 1,746.39 1,746.39 1,746.39 1,746.39 17.3K
15:01 1,746.95 1,746.95 1,746.95 1,746.95 15.1K
15:02 1,746.95 1,746.95 1,746.95 1,746.95 24.3K
15:03 1,746.08 1,746.08 1,746.08 1,746.08 34.6K
15:04 1,746.31 1,746.31 1,746.31 1,746.31 6.9K
15:05 1,746.44 1,746.44 1,746.44 1,746.44 18.9K
15:06 1,745.28 1,745.28 1,745.28 1,745.28 6.5K
15:07 1,744.70 1,744.70 1,744.70 1,744.70 8.8K
15:08 1,744.74 1,744.74 1,744.74 1,744.74 17.6K
15:09 1,745.09 1,745.09 1,745.09 1,745.09 9.8K
15:10 1,745.26 1,745.26 1,745.26 1,745.26 16.5K
15:11 1,744.44 1,744.44 1,744.44 1,744.44 10.2K
15:12 1,742.60 1,742.60 1,742.60 1,742.60 12.0K
15:13 1,743.29 1,743.29 1,743.29 1,743.29 8.1K
15:14 1,743.27 1,743.27 1,743.27 1,743.27 26.0K
15:15 1,743.38 1,743.38 1,743.38 1,743.38 13.4K
15:16 1,742.36 1,742.36 1,742.36 1,742.36 8.9K
15:17 1,742.74 1,742.74 1,742.74 1,742.74 15.5K
15:18 1,743.17 1,743.17 1,743.17 1,743.17 12.3K
15:19 1,743.78 1,743.78 1,743.78 1,743.78 11.2K
15:20 1,743.45 1,743.45 1,743.45 1,743.45 18.3K
15:21 1,743.07 1,743.07 1,743.07 1,743.07 16.0K
15:22 1,743.35 1,743.35 1,743.35 1,743.35 10.5K
15:23 1,743.98 1,743.98 1,743.98 1,743.98 16.0K
15:24 1,745.35 1,745.35 1,745.35 1,745.35 18.8K
15:25 1,744.36 1,744.36 1,744.36 1,744.36 6.6K
15:26 1,744.68 1,744.68 1,744.68 1,744.68 10.8K
15:27 1,744.33 1,744.33 1,744.33 1,744.33 21.4K
15:28 1,743.76 1,743.76 1,743.76 1,743.76 11.9K
15:29 1,743.41 1,743.41 1,743.41 1,743.41 49.4K
15:30 1,742.28 1,742.28 1,742.28 1,742.28 51.5K
15:31 1,743.22 1,743.22 1,743.22 1,743.22 39.8K
15:32 1,740.06 1,740.06 1,740.06 1,740.06 36.1K
15:33 1,743.60 1,743.60 1,743.60 1,743.60 31.6K
15:34 1,742.89 1,742.89 1,742.89 1,742.89 20.3K
15:35 1,742.27 1,742.27 1,742.27 1,742.27 38.2K
15:36 1,739.40 1,739.40 1,739.40 1,739.40 27.1K
15:37 1,741.50 1,741.50 1,741.50 1,741.50 26.2K
15:38 1,743.11 1,743.11 1,743.11 1,743.11 25.5K
15:39 1,742.69 1,742.69 1,742.69 1,742.69 28.5K
15:40 1,743.38 1,743.38 1,743.38 1,743.38 19.0K
15:41 1,744.31 1,744.31 1,744.31 1,744.31 39.8K
15:42 1,742.63 1,742.63 1,742.63 1,742.63 27.1K
15:43 1,743.57 1,743.57 1,743.57 1,743.57 26.2K
15:44 1,743.14 1,743.14 1,743.14 1,743.14 22.8K
15:45 1,744.46 1,744.46 1,744.46 1,744.46 19.0K
15:46 1,745.06 1,745.06 1,745.06 1,745.06 22.8K
15:47 1,745.26 1,745.26 1,745.26 1,745.26 24.2K
15:48 1,742.97 1,742.97 1,742.97 1,742.97 12.9K
15:49 1,742.71 1,742.71 1,742.71 1,742.71 16.0K
15:50 1,743.24 1,743.24 1,743.24 1,743.24 11.0K
15:51 1,743.14 1,743.14 1,743.14 1,743.14 17.8K
15:52 1,743.02 1,743.02 1,743.02 1,743.02 17.5K
15:53 1,742.78 1,742.78 1,742.78 1,742.78 14.7K
15:54 1,743.72 1,743.72 1,743.72 1,743.72 30.7K
15:55 1,743.56 1,743.56 1,743.56 1,743.56 34.1K
15:56 1,743.65 1,743.65 1,743.65 1,743.65 20.0K
15:57 1,742.69 1,742.69 1,742.69 1,742.69 18.0K
15:58 1,742.66 1,742.66 1,742.66 1,742.66 19.0K
15:59 1,742.63 1,742.63 1,742.63 1,742.63 37.6K
16:00 1,744.42 1,744.42 1,744.42 1,744.42 55.4K
16:01 1,745.95 1,745.95 1,745.95 1,745.95 82.2K
16:02 1,745.90 1,745.90 1,745.90 1,745.90 21.2K
16:03 1,745.64 1,745.64 1,745.64 1,745.64 16.5K
16:04 1,744.25 1,744.25 1,744.25 1,744.25 51.9K
16:05 1,744.43 1,744.43 1,744.43 1,744.43 18.1K
16:06 1,743.76 1,743.76 1,743.76 1,743.76 23.7K
16:07 1,743.71 1,743.71 1,743.71 1,743.71 39.8K
16:08 1,742.67 1,742.67 1,742.67 1,742.67 16.8K
16:09 1,742.13 1,742.13 1,742.13 1,742.13 45.2K
16:10 1,741.91 1,741.91 1,741.91 1,741.91 23.3K
16:11 1,742.59 1,742.59 1,742.59 1,742.59 16.4K
16:12 1,742.86 1,742.86 1,742.86 1,742.86 19.1K
16:13 1,743.11 1,743.11 1,743.11 1,743.11 13.5K
16:14 1,742.83 1,742.83 1,742.83 1,742.83 34.1K
16:15 1,744.10 1,744.10 1,744.10 1,744.10 15.4K
16:16 1,743.66 1,743.66 1,743.66 1,743.66 33.0K
16:17 1,744.04 1,744.04 1,744.04 1,744.04 16.8K
16:18 1,744.19 1,744.19 1,744.19 1,744.19 20.4K
16:19 1,742.92 1,742.92 1,742.92 1,742.92 19.4K
16:20 1,743.80 1,743.80 1,743.80 1,743.80 21.5K
16:21 1,743.51 1,743.51 1,743.51 1,743.51 15.0K
16:22 1,742.20 1,742.20 1,742.20 1,742.20 22.6K
16:23 1,743.01 1,743.01 1,743.01 1,743.01 33.9K
16:24 1,742.86 1,742.86 1,742.86 1,742.86 22.0K
16:25 1,742.12 1,742.12 1,742.12 1,742.12 24.6K
16:26 1,741.19 1,741.19 1,741.19 1,741.19 23.1K
16:27 1,740.81 1,740.81 1,740.81 1,740.81 41.1K
16:28 1,740.52 1,740.52 1,740.52 1,740.52 23.5K
16:29 1,742.82 1,742.82 1,742.82 1,742.82 24.1K
16:30 1,743.61 1,743.61 1,743.61 1,743.61 20.0K
16:31 1,744.30 1,744.30 1,744.30 1,744.30 20.7K
16:32 1,744.62 1,744.62 1,744.62 1,744.62 23.0K
16:33 1,744.50 1,744.50 1,744.50 1,744.50 17.4K
16:34 1,744.56 1,744.56 1,744.56 1,744.56 39.0K
16:35 1,744.07 1,744.07 1,744.07 1,744.07 22.9K
16:36 1,744.06 1,744.06 1,744.06 1,744.06 16.6K
16:37 1,744.44 1,744.44 1,744.44 1,744.44 27.3K
16:38 1,743.32 1,743.32 1,743.32 1,743.32 45.9K
16:39 1,743.14 1,743.14 1,743.14 1,743.14 10.1K
16:40 1,743.35 1,743.35 1,743.35 1,743.35 38.9K
16:41 1,744.07 1,744.07 1,744.07 1,744.07 22.6K
16:42 1,743.95 1,743.95 1,743.95 1,743.95 29.9K
16:43 1,743.87 1,743.87 1,743.87 1,743.87 40.4K
16:44 1,744.37 1,744.37 1,744.37 1,744.37 30.7K
16:45 1,744.55 1,744.55 1,744.55 1,744.55 50.2K
16:46 1,745.32 1,745.32 1,745.32 1,745.32 26.8K
16:47 1,745.67 1,745.67 1,745.67 1,745.67 50.6K
16:48 1,747.24 1,747.24 1,747.24 1,747.24 29.8K
16:49 1,746.48 1,746.48 1,746.48 1,746.48 84.8K
16:50 1,747.52 1,747.52 1,747.52 1,747.52 24.5K
16:51 1,747.21 1,747.21 1,747.21 1,747.21 27.0K
16:52 1,747.15 1,747.15 1,747.15 1,747.15 29.2K
16:53 1,747.32 1,747.32 1,747.32 1,747.32 38.5K
16:54 1,746.49 1,746.49 1,746.49 1,746.49 34.2K
16:55 1,746.85 1,746.85 1,746.85 1,746.85 6,025.5K
16:59 1,742.98 1,742.98 1,742.98 1,742.98 170.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available