OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,388.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,567.75 1,567.75 1,567.75 1,567.75 517.0K
09:01 1,571.51 1,571.51 1,571.51 1,571.51 62.0K
09:02 1,573.10 1,573.10 1,573.10 1,573.10 72.4K
09:03 1,574.30 1,574.30 1,574.30 1,574.30 43.0K
09:04 1,575.39 1,575.39 1,575.39 1,575.39 50.3K
09:05 1,574.43 1,574.43 1,574.43 1,574.43 30.8K
09:06 1,575.65 1,575.65 1,575.65 1,575.65 37.6K
09:07 1,578.29 1,578.29 1,578.29 1,578.29 39.0K
09:08 1,580.65 1,580.65 1,580.65 1,580.65 66.9K
09:09 1,580.10 1,580.10 1,580.10 1,580.10 45.1K
09:10 1,581.02 1,581.02 1,581.02 1,581.02 29.9K
09:11 1,579.84 1,579.84 1,579.84 1,579.84 33.4K
09:12 1,582.28 1,582.28 1,582.28 1,582.28 53.3K
09:13 1,582.35 1,582.35 1,582.35 1,582.35 18.2K
09:14 1,582.36 1,582.36 1,582.36 1,582.36 30.5K
09:15 1,582.46 1,582.46 1,582.46 1,582.46 95.9K
09:16 1,580.07 1,580.07 1,580.07 1,580.07 19.3K
09:17 1,581.57 1,581.57 1,581.57 1,581.57 39.8K
09:18 1,579.88 1,579.88 1,579.88 1,579.88 37.0K
09:19 1,583.08 1,583.08 1,583.08 1,583.08 25.5K
09:20 1,582.59 1,582.59 1,582.59 1,582.59 18.7K
09:21 1,582.21 1,582.21 1,582.21 1,582.21 26.6K
09:22 1,582.89 1,582.89 1,582.89 1,582.89 16.9K
09:23 1,582.83 1,582.83 1,582.83 1,582.83 18.1K
09:24 1,584.08 1,584.08 1,584.08 1,584.08 41.6K
09:25 1,584.57 1,584.57 1,584.57 1,584.57 54.5K
09:26 1,587.73 1,587.73 1,587.73 1,587.73 32.9K
09:27 1,587.98 1,587.98 1,587.98 1,587.98 12.9K
09:28 1,587.94 1,587.94 1,587.94 1,587.94 15.9K
09:29 1,588.40 1,588.40 1,588.40 1,588.40 53.8K
09:30 1,589.59 1,589.59 1,589.59 1,589.59 25.8K
09:31 1,588.28 1,588.28 1,588.28 1,588.28 31.7K
09:32 1,587.11 1,587.11 1,587.11 1,587.11 21.5K
09:33 1,586.79 1,586.79 1,586.79 1,586.79 14.1K
09:34 1,587.44 1,587.44 1,587.44 1,587.44 31.9K
09:35 1,587.07 1,587.07 1,587.07 1,587.07 16.1K
09:36 1,586.92 1,586.92 1,586.92 1,586.92 15.1K
09:37 1,585.86 1,585.86 1,585.86 1,585.86 11.3K
09:38 1,586.38 1,586.38 1,586.38 1,586.38 42.0K
09:39 1,585.73 1,585.73 1,585.73 1,585.73 10.3K
09:40 1,585.04 1,585.04 1,585.04 1,585.04 20.7K
09:41 1,583.95 1,583.95 1,583.95 1,583.95 28.4K
09:42 1,584.96 1,584.96 1,584.96 1,584.96 15.2K
09:43 1,583.98 1,583.98 1,583.98 1,583.98 26.7K
09:44 1,583.62 1,583.62 1,583.62 1,583.62 11.8K
09:45 1,583.76 1,583.76 1,583.76 1,583.76 11.2K
09:46 1,583.68 1,583.68 1,583.68 1,583.68 13.5K
09:47 1,583.84 1,583.84 1,583.84 1,583.84 7.3K
09:48 1,584.09 1,584.09 1,584.09 1,584.09 29.2K
09:49 1,584.65 1,584.65 1,584.65 1,584.65 11.7K
09:50 1,584.40 1,584.40 1,584.40 1,584.40 22.2K
09:51 1,583.51 1,583.51 1,583.51 1,583.51 27.3K
09:52 1,584.65 1,584.65 1,584.65 1,584.65 18.0K
09:53 1,584.58 1,584.58 1,584.58 1,584.58 53.8K
09:54 1,584.34 1,584.34 1,584.34 1,584.34 15.3K
09:55 1,585.03 1,585.03 1,585.03 1,585.03 22.5K
09:56 1,585.57 1,585.57 1,585.57 1,585.57 46.6K
09:57 1,585.71 1,585.71 1,585.71 1,585.71 15.8K
09:58 1,586.15 1,586.15 1,586.15 1,586.15 21.8K
09:59 1,587.65 1,587.65 1,587.65 1,587.65 42.2K
10:00 1,587.46 1,587.46 1,587.46 1,587.46 26.2K
10:01 1,588.53 1,588.53 1,588.53 1,588.53 33.9K
10:02 1,589.09 1,589.09 1,589.09 1,589.09 22.4K
10:03 1,588.41 1,588.41 1,588.41 1,588.41 22.3K
10:04 1,588.39 1,588.39 1,588.39 1,588.39 30.4K
10:05 1,589.07 1,589.07 1,589.07 1,589.07 84.6K
10:06 1,589.55 1,589.55 1,589.55 1,589.55 11.5K
10:07 1,589.73 1,589.73 1,589.73 1,589.73 18.2K
10:08 1,591.02 1,591.02 1,591.02 1,591.02 18.5K
10:09 1,591.48 1,591.48 1,591.48 1,591.48 41.8K
10:10 1,593.10 1,593.10 1,593.10 1,593.10 28.4K
10:11 1,593.62 1,593.62 1,593.62 1,593.62 10.4K
10:12 1,593.96 1,593.96 1,593.96 1,593.96 13.2K
10:13 1,594.16 1,594.16 1,594.16 1,594.16 39.5K
10:14 1,593.18 1,593.18 1,593.18 1,593.18 17.9K
10:15 1,593.21 1,593.21 1,593.21 1,593.21 13.3K
10:16 1,592.69 1,592.69 1,592.69 1,592.69 26.0K
10:17 1,593.01 1,593.01 1,593.01 1,593.01 48.9K
10:18 1,591.98 1,591.98 1,591.98 1,591.98 29.4K
10:19 1,591.07 1,591.07 1,591.07 1,591.07 20.1K
10:20 1,591.27 1,591.27 1,591.27 1,591.27 13.3K
10:21 1,590.37 1,590.37 1,590.37 1,590.37 25.7K
10:22 1,589.85 1,589.85 1,589.85 1,589.85 32.1K
10:23 1,591.21 1,591.21 1,591.21 1,591.21 36.5K
10:24 1,589.92 1,589.92 1,589.92 1,589.92 24.1K
10:25 1,590.14 1,590.14 1,590.14 1,590.14 22.7K
10:26 1,589.45 1,589.45 1,589.45 1,589.45 17.5K
10:27 1,589.13 1,589.13 1,589.13 1,589.13 11.3K
10:28 1,589.39 1,589.39 1,589.39 1,589.39 17.3K
10:29 1,588.92 1,588.92 1,588.92 1,588.92 22.0K
10:30 1,589.46 1,589.46 1,589.46 1,589.46 12.1K
10:31 1,590.03 1,590.03 1,590.03 1,590.03 16.1K
10:32 1,589.97 1,589.97 1,589.97 1,589.97 6.1K
10:33 1,589.90 1,589.90 1,589.90 1,589.90 13.3K
10:34 1,589.68 1,589.68 1,589.68 1,589.68 13.1K
10:35 1,589.50 1,589.50 1,589.50 1,589.50 82.5K
10:36 1,589.53 1,589.53 1,589.53 1,589.53 17.7K
10:37 1,588.96 1,588.96 1,588.96 1,588.96 103.9K
10:38 1,589.73 1,589.73 1,589.73 1,589.73 14.1K
10:39 1,589.50 1,589.50 1,589.50 1,589.50 22.7K
10:40 1,589.02 1,589.02 1,589.02 1,589.02 13.6K
10:41 1,589.21 1,589.21 1,589.21 1,589.21 16.1K
10:42 1,589.43 1,589.43 1,589.43 1,589.43 8.6K
10:43 1,590.07 1,590.07 1,590.07 1,590.07 22.4K
10:44 1,590.12 1,590.12 1,590.12 1,590.12 6.1K
10:45 1,590.42 1,590.42 1,590.42 1,590.42 70.9K
10:46 1,590.54 1,590.54 1,590.54 1,590.54 25.5K
10:47 1,590.85 1,590.85 1,590.85 1,590.85 38.3K
10:48 1,591.08 1,591.08 1,591.08 1,591.08 46.1K
10:49 1,591.14 1,591.14 1,591.14 1,591.14 14.0K
10:50 1,591.40 1,591.40 1,591.40 1,591.40 15.5K
10:51 1,591.50 1,591.50 1,591.50 1,591.50 21.1K
10:52 1,591.81 1,591.81 1,591.81 1,591.81 7.3K
10:53 1,591.75 1,591.75 1,591.75 1,591.75 13.6K
10:54 1,591.65 1,591.65 1,591.65 1,591.65 18.0K
10:55 1,591.49 1,591.49 1,591.49 1,591.49 14.2K
10:56 1,591.52 1,591.52 1,591.52 1,591.52 12.5K
10:57 1,591.67 1,591.67 1,591.67 1,591.67 10.0K
10:58 1,591.32 1,591.32 1,591.32 1,591.32 14.7K
10:59 1,591.25 1,591.25 1,591.25 1,591.25 10.8K
11:00 1,591.89 1,591.89 1,591.89 1,591.89 13.9K
11:01 1,592.20 1,592.20 1,592.20 1,592.20 25.5K
11:02 1,592.79 1,592.79 1,592.79 1,592.79 16.1K
11:03 1,593.06 1,593.06 1,593.06 1,593.06 18.4K
11:04 1,592.87 1,592.87 1,592.87 1,592.87 13.8K
11:05 1,592.76 1,592.76 1,592.76 1,592.76 9.4K
11:06 1,592.75 1,592.75 1,592.75 1,592.75 9.4K
11:07 1,592.79 1,592.79 1,592.79 1,592.79 13.2K
11:08 1,592.62 1,592.62 1,592.62 1,592.62 13.4K
11:09 1,592.66 1,592.66 1,592.66 1,592.66 9.9K
11:10 1,592.72 1,592.72 1,592.72 1,592.72 17.4K
11:11 1,593.16 1,593.16 1,593.16 1,593.16 10.1K
11:12 1,592.44 1,592.44 1,592.44 1,592.44 23.9K
11:13 1,592.29 1,592.29 1,592.29 1,592.29 13.9K
11:14 1,591.90 1,591.90 1,591.90 1,591.90 10.6K
11:15 1,591.69 1,591.69 1,591.69 1,591.69 20.3K
11:16 1,591.83 1,591.83 1,591.83 1,591.83 45.3K
11:17 1,591.83 1,591.83 1,591.83 1,591.83 11.5K
11:18 1,591.83 1,591.83 1,591.83 1,591.83 59.3K
11:19 1,591.93 1,591.93 1,591.93 1,591.93 13.2K
11:20 1,591.50 1,591.50 1,591.50 1,591.50 14.8K
11:21 1,591.74 1,591.74 1,591.74 1,591.74 44.5K
11:22 1,591.43 1,591.43 1,591.43 1,591.43 9.7K
11:23 1,591.03 1,591.03 1,591.03 1,591.03 18.8K
11:24 1,591.56 1,591.56 1,591.56 1,591.56 11.0K
11:25 1,591.66 1,591.66 1,591.66 1,591.66 27.0K
11:26 1,591.62 1,591.62 1,591.62 1,591.62 29.2K
11:27 1,592.19 1,592.19 1,592.19 1,592.19 11.6K
11:28 1,591.82 1,591.82 1,591.82 1,591.82 9.9K
11:29 1,591.71 1,591.71 1,591.71 1,591.71 13.9K
11:30 1,591.24 1,591.24 1,591.24 1,591.24 12.5K
11:31 1,592.02 1,592.02 1,592.02 1,592.02 40.9K
11:32 1,591.99 1,591.99 1,591.99 1,591.99 9.4K
11:33 1,592.41 1,592.41 1,592.41 1,592.41 20.1K
11:34 1,592.32 1,592.32 1,592.32 1,592.32 10.2K
11:35 1,592.17 1,592.17 1,592.17 1,592.17 14.5K
11:36 1,592.53 1,592.53 1,592.53 1,592.53 9.1K
11:37 1,591.57 1,591.57 1,591.57 1,591.57 43.5K
11:38 1,590.68 1,590.68 1,590.68 1,590.68 23.4K
11:39 1,590.35 1,590.35 1,590.35 1,590.35 18.9K
11:40 1,589.48 1,589.48 1,589.48 1,589.48 7.6K
11:41 1,589.69 1,589.69 1,589.69 1,589.69 32.2K
11:42 1,590.48 1,590.48 1,590.48 1,590.48 10.6K
11:43 1,590.50 1,590.50 1,590.50 1,590.50 12.3K
11:44 1,590.82 1,590.82 1,590.82 1,590.82 17.5K
11:45 1,592.00 1,592.00 1,592.00 1,592.00 87.2K
11:46 1,591.95 1,591.95 1,591.95 1,591.95 40.3K
11:47 1,591.64 1,591.64 1,591.64 1,591.64 32.5K
11:48 1,590.61 1,590.61 1,590.61 1,590.61 6.5K
11:49 1,590.70 1,590.70 1,590.70 1,590.70 41.0K
11:50 1,590.41 1,590.41 1,590.41 1,590.41 18.3K
11:51 1,590.63 1,590.63 1,590.63 1,590.63 48.5K
11:52 1,590.48 1,590.48 1,590.48 1,590.48 24.1K
11:53 1,590.19 1,590.19 1,590.19 1,590.19 5.4K
11:54 1,590.94 1,590.94 1,590.94 1,590.94 20.8K
11:55 1,591.42 1,591.42 1,591.42 1,591.42 9.7K
11:56 1,592.24 1,592.24 1,592.24 1,592.24 12.1K
11:57 1,591.77 1,591.77 1,591.77 1,591.77 5.8K
11:58 1,591.81 1,591.81 1,591.81 1,591.81 3.9K
11:59 1,591.04 1,591.04 1,591.04 1,591.04 15.4K
12:00 1,592.06 1,592.06 1,592.06 1,592.06 21.7K
12:01 1,592.66 1,592.66 1,592.66 1,592.66 19.6K
12:02 1,592.72 1,592.72 1,592.72 1,592.72 9.5K
12:03 1,592.75 1,592.75 1,592.75 1,592.75 19.1K
12:04 1,591.96 1,591.96 1,591.96 1,591.96 14.2K
12:05 1,591.97 1,591.97 1,591.97 1,591.97 7.4K
12:06 1,592.30 1,592.30 1,592.30 1,592.30 3.5K
12:07 1,592.06 1,592.06 1,592.06 1,592.06 16.0K
12:08 1,592.58 1,592.58 1,592.58 1,592.58 26.7K
12:09 1,592.74 1,592.74 1,592.74 1,592.74 7.0K
12:10 1,592.90 1,592.90 1,592.90 1,592.90 10.6K
12:11 1,593.24 1,593.24 1,593.24 1,593.24 10.6K
12:12 1,592.55 1,592.55 1,592.55 1,592.55 8.3K
12:13 1,592.48 1,592.48 1,592.48 1,592.48 14.7K
12:14 1,592.71 1,592.71 1,592.71 1,592.71 7.9K
12:15 1,592.46 1,592.46 1,592.46 1,592.46 12.5K
12:16 1,592.32 1,592.32 1,592.32 1,592.32 6.6K
12:17 1,592.68 1,592.68 1,592.68 1,592.68 36.4K
12:18 1,592.81 1,592.81 1,592.81 1,592.81 5.2K
12:19 1,592.92 1,592.92 1,592.92 1,592.92 30.9K
12:20 1,592.35 1,592.35 1,592.35 1,592.35 5.8K
12:21 1,592.36 1,592.36 1,592.36 1,592.36 9.3K
12:22 1,592.60 1,592.60 1,592.60 1,592.60 32.6K
12:23 1,592.92 1,592.92 1,592.92 1,592.92 38.3K
12:24 1,593.40 1,593.40 1,593.40 1,593.40 28.6K
12:25 1,593.43 1,593.43 1,593.43 1,593.43 14.3K
12:26 1,593.32 1,593.32 1,593.32 1,593.32 8.3K
12:27 1,593.37 1,593.37 1,593.37 1,593.37 10.6K
12:28 1,593.67 1,593.67 1,593.67 1,593.67 10.9K
12:29 1,592.99 1,592.99 1,592.99 1,592.99 19.3K
12:30 1,593.19 1,593.19 1,593.19 1,593.19 12.2K
12:31 1,593.13 1,593.13 1,593.13 1,593.13 30.0K
12:32 1,593.57 1,593.57 1,593.57 1,593.57 13.1K
12:33 1,594.16 1,594.16 1,594.16 1,594.16 14.9K
12:34 1,593.93 1,593.93 1,593.93 1,593.93 22.1K
12:35 1,593.50 1,593.50 1,593.50 1,593.50 1.5K
12:36 1,593.64 1,593.64 1,593.64 1,593.64 9.5K
12:37 1,592.91 1,592.91 1,592.91 1,592.91 13.5K
12:38 1,593.43 1,593.43 1,593.43 1,593.43 8.3K
12:39 1,593.44 1,593.44 1,593.44 1,593.44 7.1K
12:40 1,593.42 1,593.42 1,593.42 1,593.42 9.8K
12:41 1,593.25 1,593.25 1,593.25 1,593.25 27.1K
12:42 1,593.50 1,593.50 1,593.50 1,593.50 8.7K
12:43 1,592.80 1,592.80 1,592.80 1,592.80 19.0K
12:44 1,591.85 1,591.85 1,591.85 1,591.85 3.3K
12:45 1,592.02 1,592.02 1,592.02 1,592.02 16.5K
12:46 1,592.11 1,592.11 1,592.11 1,592.11 14.0K
12:47 1,592.03 1,592.03 1,592.03 1,592.03 6.3K
12:48 1,591.94 1,591.94 1,591.94 1,591.94 4.7K
12:49 1,591.74 1,591.74 1,591.74 1,591.74 10.0K
12:50 1,591.41 1,591.41 1,591.41 1,591.41 26.2K
12:51 1,591.06 1,591.06 1,591.06 1,591.06 21.7K
12:52 1,590.30 1,590.30 1,590.30 1,590.30 64.4K
12:53 1,590.25 1,590.25 1,590.25 1,590.25 10.0K
12:54 1,590.20 1,590.20 1,590.20 1,590.20 10.8K
12:55 1,590.48 1,590.48 1,590.48 1,590.48 3.6K
12:56 1,590.42 1,590.42 1,590.42 1,590.42 10.7K
12:57 1,590.54 1,590.54 1,590.54 1,590.54 9.0K
12:58 1,590.08 1,590.08 1,590.08 1,590.08 4.8K
12:59 1,590.58 1,590.58 1,590.58 1,590.58 13.0K
13:00 1,590.50 1,590.50 1,590.50 1,590.50 11.7K
13:01 1,589.98 1,589.98 1,589.98 1,589.98 9.9K
13:02 1,589.66 1,589.66 1,589.66 1,589.66 14.8K
13:03 1,589.72 1,589.72 1,589.72 1,589.72 5.4K
13:04 1,590.09 1,590.09 1,590.09 1,590.09 10.7K
13:05 1,590.00 1,590.00 1,590.00 1,590.00 11.8K
13:06 1,590.14 1,590.14 1,590.14 1,590.14 4.1K
13:07 1,590.14 1,590.14 1,590.14 1,590.14 24.0K
13:08 1,589.39 1,589.39 1,589.39 1,589.39 30.1K
13:09 1,589.57 1,589.57 1,589.57 1,589.57 8.6K
13:10 1,590.09 1,590.09 1,590.09 1,590.09 14.3K
13:11 1,590.37 1,590.37 1,590.37 1,590.37 13.6K
13:12 1,590.28 1,590.28 1,590.28 1,590.28 4.0K
13:13 1,590.60 1,590.60 1,590.60 1,590.60 18.1K
13:14 1,590.47 1,590.47 1,590.47 1,590.47 7.4K
13:15 1,590.36 1,590.36 1,590.36 1,590.36 9.5K
13:16 1,590.16 1,590.16 1,590.16 1,590.16 29.3K
13:17 1,590.49 1,590.49 1,590.49 1,590.49 5.6K
13:18 1,590.43 1,590.43 1,590.43 1,590.43 8.1K
13:19 1,590.78 1,590.78 1,590.78 1,590.78 5.8K
13:20 1,590.49 1,590.49 1,590.49 1,590.49 5.0K
13:21 1,590.51 1,590.51 1,590.51 1,590.51 10.7K
13:22 1,590.11 1,590.11 1,590.11 1,590.11 7.1K
13:23 1,589.95 1,589.95 1,589.95 1,589.95 21.0K
13:24 1,590.55 1,590.55 1,590.55 1,590.55 7.4K
13:25 1,590.74 1,590.74 1,590.74 1,590.74 4.6K
13:26 1,591.27 1,591.27 1,591.27 1,591.27 5.8K
13:27 1,591.14 1,591.14 1,591.14 1,591.14 6.2K
13:28 1,590.84 1,590.84 1,590.84 1,590.84 5.8K
13:29 1,590.56 1,590.56 1,590.56 1,590.56 12.6K
13:30 1,590.72 1,590.72 1,590.72 1,590.72 4.2K
13:31 1,591.26 1,591.26 1,591.26 1,591.26 5.5K
13:32 1,591.25 1,591.25 1,591.25 1,591.25 10.3K
13:33 1,591.70 1,591.70 1,591.70 1,591.70 4.9K
13:34 1,591.90 1,591.90 1,591.90 1,591.90 10.8K
13:35 1,591.69 1,591.69 1,591.69 1,591.69 2.9K
13:36 1,591.65 1,591.65 1,591.65 1,591.65 10.4K
13:37 1,592.16 1,592.16 1,592.16 1,592.16 5.4K
13:38 1,592.32 1,592.32 1,592.32 1,592.32 45.7K
13:39 1,591.10 1,591.10 1,591.10 1,591.10 8.3K
13:40 1,590.95 1,590.95 1,590.95 1,590.95 3.4K
13:41 1,591.17 1,591.17 1,591.17 1,591.17 10.2K
13:42 1,591.10 1,591.10 1,591.10 1,591.10 8.6K
13:43 1,591.57 1,591.57 1,591.57 1,591.57 32.1K
13:44 1,591.57 1,591.57 1,591.57 1,591.57 9.3K
13:45 1,592.23 1,592.23 1,592.23 1,592.23 14.6K
13:46 1,591.97 1,591.97 1,591.97 1,591.97 11.8K
13:47 1,592.05 1,592.05 1,592.05 1,592.05 6.1K
13:48 1,592.25 1,592.25 1,592.25 1,592.25 8.5K
13:49 1,592.26 1,592.26 1,592.26 1,592.26 10.3K
13:50 1,592.19 1,592.19 1,592.19 1,592.19 10.1K
13:51 1,592.01 1,592.01 1,592.01 1,592.01 3.7K
13:52 1,591.97 1,591.97 1,591.97 1,591.97 8.0K
13:53 1,591.81 1,591.81 1,591.81 1,591.81 6.3K
13:54 1,591.89 1,591.89 1,591.89 1,591.89 7.7K
13:55 1,592.41 1,592.41 1,592.41 1,592.41 10.8K
13:56 1,593.19 1,593.19 1,593.19 1,593.19 4.6K
13:57 1,593.36 1,593.36 1,593.36 1,593.36 4.3K
13:58 1,593.11 1,593.11 1,593.11 1,593.11 10.9K
13:59 1,592.68 1,592.68 1,592.68 1,592.68 4.7K
14:00 1,592.68 1,592.68 1,592.68 1,592.68 5.6K
14:01 1,592.24 1,592.24 1,592.24 1,592.24 17.9K
14:02 1,592.07 1,592.07 1,592.07 1,592.07 23.7K
14:03 1,592.57 1,592.57 1,592.57 1,592.57 57.1K
14:04 1,592.07 1,592.07 1,592.07 1,592.07 6.8K
14:05 1,592.51 1,592.51 1,592.51 1,592.51 5.4K
14:06 1,592.90 1,592.90 1,592.90 1,592.90 5.6K
14:07 1,592.92 1,592.92 1,592.92 1,592.92 19.7K
14:08 1,593.09 1,593.09 1,593.09 1,593.09 8.1K
14:09 1,593.10 1,593.10 1,593.10 1,593.10 4.1K
14:10 1,592.82 1,592.82 1,592.82 1,592.82 25.1K
14:11 1,592.71 1,592.71 1,592.71 1,592.71 6.9K
14:12 1,592.21 1,592.21 1,592.21 1,592.21 10.2K
14:13 1,592.45 1,592.45 1,592.45 1,592.45 43.3K
14:14 1,592.77 1,592.77 1,592.77 1,592.77 27.2K
14:15 1,593.06 1,593.06 1,593.06 1,593.06 12.2K
14:16 1,592.76 1,592.76 1,592.76 1,592.76 12.0K
14:17 1,592.75 1,592.75 1,592.75 1,592.75 19.0K
14:18 1,592.69 1,592.69 1,592.69 1,592.69 7.0K
14:19 1,592.27 1,592.27 1,592.27 1,592.27 22.3K
14:20 1,593.15 1,593.15 1,593.15 1,593.15 10.0K
14:21 1,593.54 1,593.54 1,593.54 1,593.54 3.1K
14:22 1,593.13 1,593.13 1,593.13 1,593.13 14.0K
14:23 1,593.48 1,593.48 1,593.48 1,593.48 27.1K
14:24 1,593.62 1,593.62 1,593.62 1,593.62 3.9K
14:25 1,593.93 1,593.93 1,593.93 1,593.93 5.3K
14:26 1,593.95 1,593.95 1,593.95 1,593.95 18.5K
14:27 1,594.03 1,594.03 1,594.03 1,594.03 17.9K
14:28 1,594.05 1,594.05 1,594.05 1,594.05 16.9K
14:29 1,593.84 1,593.84 1,593.84 1,593.84 71.7K
14:30 1,594.67 1,594.67 1,594.67 1,594.67 13.5K
14:31 1,593.43 1,593.43 1,593.43 1,593.43 11.1K
14:32 1,593.22 1,593.22 1,593.22 1,593.22 15.9K
14:33 1,592.80 1,592.80 1,592.80 1,592.80 54.4K
14:34 1,592.63 1,592.63 1,592.63 1,592.63 22.1K
14:35 1,593.11 1,593.11 1,593.11 1,593.11 7.7K
14:36 1,592.77 1,592.77 1,592.77 1,592.77 2.5K
14:37 1,592.47 1,592.47 1,592.47 1,592.47 8.9K
14:38 1,592.55 1,592.55 1,592.55 1,592.55 8.9K
14:39 1,592.16 1,592.16 1,592.16 1,592.16 17.8K
14:40 1,592.57 1,592.57 1,592.57 1,592.57 15.8K
14:41 1,591.87 1,591.87 1,591.87 1,591.87 14.5K
14:42 1,592.55 1,592.55 1,592.55 1,592.55 5.3K
14:43 1,593.15 1,593.15 1,593.15 1,593.15 47.4K
14:44 1,592.13 1,592.13 1,592.13 1,592.13 31.6K
14:45 1,592.52 1,592.52 1,592.52 1,592.52 20.5K
14:46 1,591.57 1,591.57 1,591.57 1,591.57 59.9K
14:47 1,591.16 1,591.16 1,591.16 1,591.16 32.9K
14:48 1,591.18 1,591.18 1,591.18 1,591.18 22.8K
14:49 1,591.71 1,591.71 1,591.71 1,591.71 25.9K
14:50 1,590.72 1,590.72 1,590.72 1,590.72 16.6K
14:51 1,590.41 1,590.41 1,590.41 1,590.41 27.5K
14:52 1,590.74 1,590.74 1,590.74 1,590.74 14.5K
14:53 1,590.53 1,590.53 1,590.53 1,590.53 9.4K
14:54 1,591.33 1,591.33 1,591.33 1,591.33 9.5K
14:55 1,591.91 1,591.91 1,591.91 1,591.91 12.2K
14:56 1,592.15 1,592.15 1,592.15 1,592.15 10.2K
14:57 1,592.60 1,592.60 1,592.60 1,592.60 6.2K
14:58 1,592.28 1,592.28 1,592.28 1,592.28 12.4K
14:59 1,592.84 1,592.84 1,592.84 1,592.84 14.2K
15:00 1,592.85 1,592.85 1,592.85 1,592.85 6.1K
15:01 1,593.43 1,593.43 1,593.43 1,593.43 15.8K
15:02 1,593.72 1,593.72 1,593.72 1,593.72 14.9K
15:03 1,593.96 1,593.96 1,593.96 1,593.96 11.7K
15:04 1,594.56 1,594.56 1,594.56 1,594.56 8.1K
15:05 1,595.03 1,595.03 1,595.03 1,595.03 8.3K
15:06 1,595.05 1,595.05 1,595.05 1,595.05 32.0K
15:07 1,595.88 1,595.88 1,595.88 1,595.88 14.5K
15:08 1,596.31 1,596.31 1,596.31 1,596.31 15.3K
15:09 1,596.20 1,596.20 1,596.20 1,596.20 14.6K
15:10 1,595.69 1,595.69 1,595.69 1,595.69 11.6K
15:11 1,595.66 1,595.66 1,595.66 1,595.66 6.9K
15:12 1,595.41 1,595.41 1,595.41 1,595.41 16.7K
15:13 1,595.68 1,595.68 1,595.68 1,595.68 5.6K
15:14 1,595.43 1,595.43 1,595.43 1,595.43 21.7K
15:15 1,594.39 1,594.39 1,594.39 1,594.39 25.5K
15:16 1,593.49 1,593.49 1,593.49 1,593.49 10.0K
15:17 1,592.89 1,592.89 1,592.89 1,592.89 13.9K
15:18 1,592.78 1,592.78 1,592.78 1,592.78 19.8K
15:19 1,592.55 1,592.55 1,592.55 1,592.55 9.3K
15:20 1,592.93 1,592.93 1,592.93 1,592.93 21.5K
15:21 1,592.92 1,592.92 1,592.92 1,592.92 7.7K
15:22 1,593.46 1,593.46 1,593.46 1,593.46 9.2K
15:23 1,594.71 1,594.71 1,594.71 1,594.71 3.9K
15:24 1,594.58 1,594.58 1,594.58 1,594.58 22.5K
15:25 1,595.03 1,595.03 1,595.03 1,595.03 12.1K
15:26 1,595.07 1,595.07 1,595.07 1,595.07 18.7K
15:27 1,595.80 1,595.80 1,595.80 1,595.80 12.4K
15:28 1,594.93 1,594.93 1,594.93 1,594.93 7.6K
15:29 1,595.44 1,595.44 1,595.44 1,595.44 34.1K
15:30 1,597.37 1,597.37 1,597.37 1,597.37 26.5K
15:31 1,600.04 1,600.04 1,600.04 1,600.04 103.4K
15:32 1,600.10 1,600.10 1,600.10 1,600.10 35.9K
15:33 1,601.70 1,601.70 1,601.70 1,601.70 35.8K
15:34 1,599.87 1,599.87 1,599.87 1,599.87 16.7K
15:35 1,599.54 1,599.54 1,599.54 1,599.54 17.6K
15:36 1,599.53 1,599.53 1,599.53 1,599.53 27.7K
15:37 1,599.63 1,599.63 1,599.63 1,599.63 19.3K
15:38 1,598.78 1,598.78 1,598.78 1,598.78 36.6K
15:39 1,600.75 1,600.75 1,600.75 1,600.75 18.6K
15:40 1,599.13 1,599.13 1,599.13 1,599.13 28.9K
15:41 1,598.58 1,598.58 1,598.58 1,598.58 18.2K
15:42 1,599.91 1,599.91 1,599.91 1,599.91 12.4K
15:43 1,599.44 1,599.44 1,599.44 1,599.44 9.1K
15:44 1,599.25 1,599.25 1,599.25 1,599.25 13.4K
15:45 1,598.40 1,598.40 1,598.40 1,598.40 12.4K
15:46 1,599.28 1,599.28 1,599.28 1,599.28 19.1K
15:47 1,600.41 1,600.41 1,600.41 1,600.41 14.6K
15:48 1,600.12 1,600.12 1,600.12 1,600.12 8.4K
15:49 1,599.24 1,599.24 1,599.24 1,599.24 13.6K
15:50 1,598.69 1,598.69 1,598.69 1,598.69 23.1K
15:51 1,598.20 1,598.20 1,598.20 1,598.20 9.2K
15:52 1,598.42 1,598.42 1,598.42 1,598.42 80.0K
15:53 1,597.59 1,597.59 1,597.59 1,597.59 25.5K
15:54 1,597.38 1,597.38 1,597.38 1,597.38 22.2K
15:55 1,598.36 1,598.36 1,598.36 1,598.36 9.9K
15:56 1,597.65 1,597.65 1,597.65 1,597.65 36.4K
15:57 1,597.97 1,597.97 1,597.97 1,597.97 36.1K
15:58 1,598.17 1,598.17 1,598.17 1,598.17 17.9K
15:59 1,597.66 1,597.66 1,597.66 1,597.66 16.9K
16:00 1,599.58 1,599.58 1,599.58 1,599.58 21.3K
16:01 1,600.23 1,600.23 1,600.23 1,600.23 15.6K
16:02 1,599.03 1,599.03 1,599.03 1,599.03 24.6K
16:03 1,599.65 1,599.65 1,599.65 1,599.65 45.7K
16:04 1,599.53 1,599.53 1,599.53 1,599.53 21.0K
16:05 1,599.20 1,599.20 1,599.20 1,599.20 25.1K
16:06 1,600.24 1,600.24 1,600.24 1,600.24 25.8K
16:07 1,601.55 1,601.55 1,601.55 1,601.55 24.8K
16:08 1,601.69 1,601.69 1,601.69 1,601.69 31.9K
16:09 1,601.62 1,601.62 1,601.62 1,601.62 21.4K
16:10 1,601.19 1,601.19 1,601.19 1,601.19 15.4K
16:11 1,601.69 1,601.69 1,601.69 1,601.69 10.5K
16:12 1,600.50 1,600.50 1,600.50 1,600.50 16.9K
16:13 1,600.31 1,600.31 1,600.31 1,600.31 9.2K
16:14 1,599.57 1,599.57 1,599.57 1,599.57 14.5K
16:15 1,599.72 1,599.72 1,599.72 1,599.72 14.8K
16:16 1,598.75 1,598.75 1,598.75 1,598.75 18.2K
16:17 1,597.52 1,597.52 1,597.52 1,597.52 14.5K
16:18 1,598.05 1,598.05 1,598.05 1,598.05 29.5K
16:19 1,598.40 1,598.40 1,598.40 1,598.40 22.8K
16:20 1,598.62 1,598.62 1,598.62 1,598.62 16.2K
16:21 1,598.50 1,598.50 1,598.50 1,598.50 13.9K
16:22 1,597.51 1,597.51 1,597.51 1,597.51 37.3K
16:23 1,597.10 1,597.10 1,597.10 1,597.10 23.9K
16:24 1,598.16 1,598.16 1,598.16 1,598.16 23.2K
16:25 1,597.90 1,597.90 1,597.90 1,597.90 28.9K
16:26 1,599.96 1,599.96 1,599.96 1,599.96 25.7K
16:27 1,600.32 1,600.32 1,600.32 1,600.32 15.5K
16:28 1,599.45 1,599.45 1,599.45 1,599.45 20.2K
16:29 1,599.16 1,599.16 1,599.16 1,599.16 24.5K
16:30 1,600.28 1,600.28 1,600.28 1,600.28 26.7K
16:31 1,599.93 1,599.93 1,599.93 1,599.93 18.0K
16:32 1,600.64 1,600.64 1,600.64 1,600.64 18.6K
16:33 1,600.64 1,600.64 1,600.64 1,600.64 12.8K
16:34 1,600.58 1,600.58 1,600.58 1,600.58 27.7K
16:35 1,601.61 1,601.61 1,601.61 1,601.61 28.5K
16:36 1,602.00 1,602.00 1,602.00 1,602.00 26.3K
16:37 1,601.31 1,601.31 1,601.31 1,601.31 47.0K
16:38 1,600.93 1,600.93 1,600.93 1,600.93 33.1K
16:39 1,601.81 1,601.81 1,601.81 1,601.81 34.0K
16:40 1,602.90 1,602.90 1,602.90 1,602.90 19.2K
16:41 1,603.00 1,603.00 1,603.00 1,603.00 30.6K
16:42 1,602.11 1,602.11 1,602.11 1,602.11 35.6K
16:43 1,601.77 1,601.77 1,601.77 1,601.77 30.5K
16:44 1,601.39 1,601.39 1,601.39 1,601.39 22.7K
16:45 1,601.06 1,601.06 1,601.06 1,601.06 29.5K
16:46 1,601.64 1,601.64 1,601.64 1,601.64 15.3K
16:47 1,601.85 1,601.85 1,601.85 1,601.85 38.0K
16:48 1,602.33 1,602.33 1,602.33 1,602.33 18.5K
16:49 1,602.24 1,602.24 1,602.24 1,602.24 30.9K
16:50 1,601.75 1,601.75 1,601.75 1,601.75 32.0K
16:51 1,601.63 1,601.63 1,601.63 1,601.63 24.3K
16:52 1,601.18 1,601.18 1,601.18 1,601.18 3.6K
16:53 1,600.88 1,600.88 1,600.88 1,600.88 73.3K
16:54 1,600.49 1,600.49 1,600.49 1,600.49 55.2K
16:55 1,601.36 1,601.36 1,601.36 1,601.36 6,502.9K
16:59 1,602.38 1,602.38 1,602.38 1,602.38 174.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available