OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,388.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,611.85 1,611.85 1,611.85 1,611.85 401.9K
09:01 1,611.00 1,611.00 1,611.00 1,611.00 75.5K
09:02 1,608.96 1,608.96 1,608.96 1,608.96 26.4K
09:03 1,610.46 1,610.46 1,610.46 1,610.46 32.1K
09:04 1,612.43 1,612.43 1,612.43 1,612.43 42.7K
09:05 1,615.93 1,615.93 1,615.93 1,615.93 89.8K
09:06 1,618.08 1,618.08 1,618.08 1,618.08 80.8K
09:07 1,621.70 1,621.70 1,621.70 1,621.70 66.7K
09:08 1,621.79 1,621.79 1,621.79 1,621.79 57.4K
09:09 1,622.19 1,622.19 1,622.19 1,622.19 59.8K
09:10 1,621.12 1,621.12 1,621.12 1,621.12 41.4K
09:11 1,620.86 1,620.86 1,620.86 1,620.86 29.8K
09:12 1,619.42 1,619.42 1,619.42 1,619.42 48.9K
09:13 1,617.64 1,617.64 1,617.64 1,617.64 56.9K
09:14 1,617.75 1,617.75 1,617.75 1,617.75 27.4K
09:15 1,619.34 1,619.34 1,619.34 1,619.34 25.2K
09:16 1,620.42 1,620.42 1,620.42 1,620.42 31.3K
09:17 1,621.17 1,621.17 1,621.17 1,621.17 27.8K
09:18 1,621.26 1,621.26 1,621.26 1,621.26 72.6K
09:19 1,621.71 1,621.71 1,621.71 1,621.71 33.2K
09:20 1,622.61 1,622.61 1,622.61 1,622.61 44.3K
09:21 1,624.88 1,624.88 1,624.88 1,624.88 41.7K
09:22 1,623.98 1,623.98 1,623.98 1,623.98 22.8K
09:23 1,625.40 1,625.40 1,625.40 1,625.40 38.5K
09:24 1,624.67 1,624.67 1,624.67 1,624.67 19.6K
09:25 1,624.83 1,624.83 1,624.83 1,624.83 16.6K
09:26 1,625.47 1,625.47 1,625.47 1,625.47 29.6K
09:27 1,625.92 1,625.92 1,625.92 1,625.92 11.4K
09:28 1,625.73 1,625.73 1,625.73 1,625.73 20.9K
09:29 1,625.36 1,625.36 1,625.36 1,625.36 23.4K
09:30 1,625.84 1,625.84 1,625.84 1,625.84 25.0K
09:31 1,623.28 1,623.28 1,623.28 1,623.28 63.4K
09:32 1,622.85 1,622.85 1,622.85 1,622.85 13.7K
09:33 1,621.98 1,621.98 1,621.98 1,621.98 18.0K
09:34 1,621.22 1,621.22 1,621.22 1,621.22 17.9K
09:35 1,618.69 1,618.69 1,618.69 1,618.69 28.8K
09:36 1,618.69 1,618.69 1,618.69 1,618.69 29.6K
09:37 1,616.48 1,616.48 1,616.48 1,616.48 30.4K
09:38 1,618.59 1,618.59 1,618.59 1,618.59 24.2K
09:39 1,618.85 1,618.85 1,618.85 1,618.85 16.1K
09:40 1,618.96 1,618.96 1,618.96 1,618.96 12.3K
09:41 1,618.94 1,618.94 1,618.94 1,618.94 17.8K
09:42 1,619.20 1,619.20 1,619.20 1,619.20 18.2K
09:43 1,618.95 1,618.95 1,618.95 1,618.95 12.0K
09:44 1,619.64 1,619.64 1,619.64 1,619.64 13.3K
09:45 1,620.52 1,620.52 1,620.52 1,620.52 21.9K
09:46 1,619.63 1,619.63 1,619.63 1,619.63 31.2K
09:47 1,618.20 1,618.20 1,618.20 1,618.20 19.0K
09:48 1,618.54 1,618.54 1,618.54 1,618.54 17.2K
09:49 1,618.74 1,618.74 1,618.74 1,618.74 6.4K
09:50 1,619.18 1,619.18 1,619.18 1,619.18 16.4K
09:51 1,619.31 1,619.31 1,619.31 1,619.31 12.0K
09:52 1,619.75 1,619.75 1,619.75 1,619.75 12.2K
09:53 1,621.21 1,621.21 1,621.21 1,621.21 7.5K
09:54 1,621.13 1,621.13 1,621.13 1,621.13 13.6K
09:55 1,621.62 1,621.62 1,621.62 1,621.62 8.0K
09:56 1,621.72 1,621.72 1,621.72 1,621.72 8.0K
09:57 1,621.71 1,621.71 1,621.71 1,621.71 15.3K
09:58 1,621.23 1,621.23 1,621.23 1,621.23 7.2K
09:59 1,621.53 1,621.53 1,621.53 1,621.53 20.7K
10:00 1,621.14 1,621.14 1,621.14 1,621.14 13.9K
10:01 1,621.04 1,621.04 1,621.04 1,621.04 16.8K
10:02 1,621.12 1,621.12 1,621.12 1,621.12 10.7K
10:03 1,619.85 1,619.85 1,619.85 1,619.85 19.8K
10:04 1,621.00 1,621.00 1,621.00 1,621.00 4.4K
10:05 1,621.24 1,621.24 1,621.24 1,621.24 24.0K
10:06 1,621.10 1,621.10 1,621.10 1,621.10 19.6K
10:07 1,620.80 1,620.80 1,620.80 1,620.80 18.7K
10:08 1,620.63 1,620.63 1,620.63 1,620.63 17.2K
10:09 1,621.34 1,621.34 1,621.34 1,621.34 8.6K
10:10 1,620.99 1,620.99 1,620.99 1,620.99 19.1K
10:11 1,621.92 1,621.92 1,621.92 1,621.92 23.0K
10:12 1,622.73 1,622.73 1,622.73 1,622.73 41.8K
10:13 1,623.62 1,623.62 1,623.62 1,623.62 48.3K
10:14 1,624.36 1,624.36 1,624.36 1,624.36 14.1K
10:15 1,625.02 1,625.02 1,625.02 1,625.02 19.5K
10:16 1,624.80 1,624.80 1,624.80 1,624.80 12.9K
10:17 1,624.60 1,624.60 1,624.60 1,624.60 19.2K
10:18 1,624.19 1,624.19 1,624.19 1,624.19 13.1K
10:19 1,624.51 1,624.51 1,624.51 1,624.51 9.8K
10:20 1,622.99 1,622.99 1,622.99 1,622.99 16.6K
10:21 1,623.33 1,623.33 1,623.33 1,623.33 7.5K
10:22 1,622.27 1,622.27 1,622.27 1,622.27 9.7K
10:23 1,621.77 1,621.77 1,621.77 1,621.77 23.3K
10:24 1,623.77 1,623.77 1,623.77 1,623.77 46.4K
10:25 1,622.30 1,622.30 1,622.30 1,622.30 21.5K
10:26 1,621.60 1,621.60 1,621.60 1,621.60 22.9K
10:27 1,622.51 1,622.51 1,622.51 1,622.51 17.4K
10:28 1,622.65 1,622.65 1,622.65 1,622.65 43.9K
10:29 1,622.45 1,622.45 1,622.45 1,622.45 33.9K
10:30 1,623.28 1,623.28 1,623.28 1,623.28 27.2K
10:31 1,623.41 1,623.41 1,623.41 1,623.41 28.5K
10:32 1,624.35 1,624.35 1,624.35 1,624.35 57.7K
10:33 1,624.31 1,624.31 1,624.31 1,624.31 11.0K
10:34 1,624.13 1,624.13 1,624.13 1,624.13 289.4K
10:35 1,624.89 1,624.89 1,624.89 1,624.89 10.8K
10:36 1,624.72 1,624.72 1,624.72 1,624.72 43.9K
10:37 1,625.21 1,625.21 1,625.21 1,625.21 9.1K
10:38 1,625.31 1,625.31 1,625.31 1,625.31 19.4K
10:39 1,624.31 1,624.31 1,624.31 1,624.31 43.2K
10:40 1,624.07 1,624.07 1,624.07 1,624.07 130.3K
10:41 1,624.33 1,624.33 1,624.33 1,624.33 18.3K
10:42 1,624.27 1,624.27 1,624.27 1,624.27 13.6K
10:43 1,622.97 1,622.97 1,622.97 1,622.97 13.5K
10:44 1,622.63 1,622.63 1,622.63 1,622.63 5.4K
10:45 1,622.92 1,622.92 1,622.92 1,622.92 15.9K
10:46 1,623.47 1,623.47 1,623.47 1,623.47 1.6K
10:47 1,623.53 1,623.53 1,623.53 1,623.53 17.9K
10:48 1,624.06 1,624.06 1,624.06 1,624.06 18.6K
10:49 1,625.30 1,625.30 1,625.30 1,625.30 55.0K
10:50 1,625.62 1,625.62 1,625.62 1,625.62 20.5K
10:51 1,626.05 1,626.05 1,626.05 1,626.05 49.5K
10:52 1,626.00 1,626.00 1,626.00 1,626.00 14.9K
10:53 1,626.99 1,626.99 1,626.99 1,626.99 16.8K
10:54 1,626.97 1,626.97 1,626.97 1,626.97 14.5K
10:55 1,626.39 1,626.39 1,626.39 1,626.39 4.9K
10:56 1,626.62 1,626.62 1,626.62 1,626.62 15.1K
10:57 1,627.58 1,627.58 1,627.58 1,627.58 12.4K
10:58 1,627.99 1,627.99 1,627.99 1,627.99 28.2K
10:59 1,627.62 1,627.62 1,627.62 1,627.62 8.7K
11:00 1,627.55 1,627.55 1,627.55 1,627.55 19.9K
11:01 1,626.87 1,626.87 1,626.87 1,626.87 17.3K
11:02 1,626.05 1,626.05 1,626.05 1,626.05 11.3K
11:03 1,626.10 1,626.10 1,626.10 1,626.10 28.8K
11:04 1,625.51 1,625.51 1,625.51 1,625.51 26.2K
11:05 1,624.21 1,624.21 1,624.21 1,624.21 15.7K
11:06 1,624.17 1,624.17 1,624.17 1,624.17 7.3K
11:07 1,623.73 1,623.73 1,623.73 1,623.73 14.2K
11:08 1,624.72 1,624.72 1,624.72 1,624.72 5.8K
11:09 1,624.70 1,624.70 1,624.70 1,624.70 90.0K
11:10 1,624.71 1,624.71 1,624.71 1,624.71 3.9K
11:11 1,624.85 1,624.85 1,624.85 1,624.85 17.0K
11:12 1,624.76 1,624.76 1,624.76 1,624.76 11.0K
11:13 1,624.80 1,624.80 1,624.80 1,624.80 34.2K
11:14 1,624.16 1,624.16 1,624.16 1,624.16 7.4K
11:15 1,624.22 1,624.22 1,624.22 1,624.22 16.6K
11:16 1,623.60 1,623.60 1,623.60 1,623.60 5.8K
11:17 1,623.18 1,623.18 1,623.18 1,623.18 8.6K
11:18 1,622.87 1,622.87 1,622.87 1,622.87 9.3K
11:19 1,623.39 1,623.39 1,623.39 1,623.39 5.1K
11:20 1,624.27 1,624.27 1,624.27 1,624.27 9.7K
11:21 1,624.34 1,624.34 1,624.34 1,624.34 9.6K
11:22 1,624.09 1,624.09 1,624.09 1,624.09 15.8K
11:23 1,623.15 1,623.15 1,623.15 1,623.15 15.1K
11:24 1,623.22 1,623.22 1,623.22 1,623.22 12.5K
11:25 1,623.11 1,623.11 1,623.11 1,623.11 11.9K
11:26 1,622.58 1,622.58 1,622.58 1,622.58 12.5K
11:27 1,622.44 1,622.44 1,622.44 1,622.44 5.5K
11:28 1,623.37 1,623.37 1,623.37 1,623.37 17.8K
11:29 1,623.89 1,623.89 1,623.89 1,623.89 11.5K
11:30 1,624.74 1,624.74 1,624.74 1,624.74 4.7K
11:31 1,624.59 1,624.59 1,624.59 1,624.59 22.8K
11:32 1,624.52 1,624.52 1,624.52 1,624.52 4.7K
11:33 1,624.56 1,624.56 1,624.56 1,624.56 10.2K
11:34 1,623.71 1,623.71 1,623.71 1,623.71 15.6K
11:35 1,623.09 1,623.09 1,623.09 1,623.09 5.0K
11:36 1,623.02 1,623.02 1,623.02 1,623.02 14.8K
11:37 1,622.83 1,622.83 1,622.83 1,622.83 12.2K
11:38 1,622.93 1,622.93 1,622.93 1,622.93 11.0K
11:39 1,623.01 1,623.01 1,623.01 1,623.01 6.5K
11:40 1,623.15 1,623.15 1,623.15 1,623.15 8.3K
11:41 1,622.78 1,622.78 1,622.78 1,622.78 23.5K
11:42 1,622.88 1,622.88 1,622.88 1,622.88 8.4K
11:43 1,623.56 1,623.56 1,623.56 1,623.56 18.4K
11:44 1,623.51 1,623.51 1,623.51 1,623.51 12.9K
11:45 1,623.93 1,623.93 1,623.93 1,623.93 4.6K
11:46 1,624.30 1,624.30 1,624.30 1,624.30 7.9K
11:47 1,624.81 1,624.81 1,624.81 1,624.81 9.3K
11:48 1,625.05 1,625.05 1,625.05 1,625.05 4.2K
11:49 1,624.66 1,624.66 1,624.66 1,624.66 2.2K
11:50 1,624.88 1,624.88 1,624.88 1,624.88 14.5K
11:51 1,624.79 1,624.79 1,624.79 1,624.79 11.1K
11:52 1,624.67 1,624.67 1,624.67 1,624.67 10.9K
11:53 1,624.65 1,624.65 1,624.65 1,624.65 8.7K
11:54 1,624.28 1,624.28 1,624.28 1,624.28 11.7K
11:55 1,624.27 1,624.27 1,624.27 1,624.27 12.8K
11:56 1,624.15 1,624.15 1,624.15 1,624.15 7.8K
11:57 1,623.58 1,623.58 1,623.58 1,623.58 5.6K
11:58 1,623.52 1,623.52 1,623.52 1,623.52 7.9K
11:59 1,623.34 1,623.34 1,623.34 1,623.34 5.8K
12:00 1,622.10 1,622.10 1,622.10 1,622.10 11.1K
12:01 1,621.62 1,621.62 1,621.62 1,621.62 7.8K
12:02 1,620.47 1,620.47 1,620.47 1,620.47 12.8K
12:03 1,620.89 1,620.89 1,620.89 1,620.89 16.6K
12:04 1,620.82 1,620.82 1,620.82 1,620.82 7.8K
12:05 1,621.32 1,621.32 1,621.32 1,621.32 31.3K
12:06 1,621.24 1,621.24 1,621.24 1,621.24 11.8K
12:07 1,621.72 1,621.72 1,621.72 1,621.72 6.1K
12:08 1,621.81 1,621.81 1,621.81 1,621.81 3.8K
12:09 1,621.70 1,621.70 1,621.70 1,621.70 5.7K
12:10 1,621.70 1,621.70 1,621.70 1,621.70 11.1K
12:11 1,621.64 1,621.64 1,621.64 1,621.64 6.8K
12:12 1,620.41 1,620.41 1,620.41 1,620.41 8.0K
12:13 1,620.64 1,620.64 1,620.64 1,620.64 18.9K
12:14 1,620.44 1,620.44 1,620.44 1,620.44 76.1K
12:15 1,620.35 1,620.35 1,620.35 1,620.35 26.5K
12:16 1,620.16 1,620.16 1,620.16 1,620.16 18.0K
12:17 1,620.25 1,620.25 1,620.25 1,620.25 64.9K
12:18 1,620.21 1,620.21 1,620.21 1,620.21 22.6K
12:19 1,621.52 1,621.52 1,621.52 1,621.52 28.4K
12:20 1,622.32 1,622.32 1,622.32 1,622.32 4.3K
12:21 1,622.18 1,622.18 1,622.18 1,622.18 14.0K
12:22 1,620.52 1,620.52 1,620.52 1,620.52 7.6K
12:23 1,621.74 1,621.74 1,621.74 1,621.74 4.9K
12:24 1,621.16 1,621.16 1,621.16 1,621.16 14.0K
12:25 1,618.92 1,618.92 1,618.92 1,618.92 10.4K
12:26 1,619.20 1,619.20 1,619.20 1,619.20 9.5K
12:27 1,619.39 1,619.39 1,619.39 1,619.39 10.0K
12:28 1,618.69 1,618.69 1,618.69 1,618.69 15.4K
12:29 1,619.34 1,619.34 1,619.34 1,619.34 14.6K
12:30 1,620.10 1,620.10 1,620.10 1,620.10 14.5K
12:31 1,619.40 1,619.40 1,619.40 1,619.40 18.8K
12:32 1,618.77 1,618.77 1,618.77 1,618.77 17.1K
12:33 1,619.19 1,619.19 1,619.19 1,619.19 6.7K
12:34 1,619.47 1,619.47 1,619.47 1,619.47 7.0K
12:35 1,619.30 1,619.30 1,619.30 1,619.30 6.3K
12:36 1,619.62 1,619.62 1,619.62 1,619.62 31.1K
12:37 1,620.07 1,620.07 1,620.07 1,620.07 6.6K
12:38 1,619.53 1,619.53 1,619.53 1,619.53 4.7K
12:39 1,619.70 1,619.70 1,619.70 1,619.70 5.3K
12:40 1,619.69 1,619.69 1,619.69 1,619.69 2.4K
12:41 1,619.35 1,619.35 1,619.35 1,619.35 42.6K
12:42 1,619.53 1,619.53 1,619.53 1,619.53 8.9K
12:43 1,619.45 1,619.45 1,619.45 1,619.45 3.4K
12:44 1,619.88 1,619.88 1,619.88 1,619.88 9.3K
12:45 1,619.91 1,619.91 1,619.91 1,619.91 11.9K
12:46 1,620.71 1,620.71 1,620.71 1,620.71 4.7K
12:47 1,620.66 1,620.66 1,620.66 1,620.66 3.0K
12:48 1,620.40 1,620.40 1,620.40 1,620.40 15.1K
12:49 1,620.36 1,620.36 1,620.36 1,620.36 9.8K
12:50 1,619.98 1,619.98 1,619.98 1,619.98 15.9K
12:51 1,620.51 1,620.51 1,620.51 1,620.51 9.3K
12:52 1,620.29 1,620.29 1,620.29 1,620.29 13.5K
12:53 1,620.31 1,620.31 1,620.31 1,620.31 11.1K
12:54 1,620.39 1,620.39 1,620.39 1,620.39 13.1K
12:55 1,620.12 1,620.12 1,620.12 1,620.12 18.2K
12:56 1,620.25 1,620.25 1,620.25 1,620.25 10.0K
12:57 1,620.04 1,620.04 1,620.04 1,620.04 16.8K
12:58 1,619.72 1,619.72 1,619.72 1,619.72 7.7K
12:59 1,619.86 1,619.86 1,619.86 1,619.86 30.3K
13:00 1,619.76 1,619.76 1,619.76 1,619.76 51.9K
13:01 1,619.45 1,619.45 1,619.45 1,619.45 10.4K
13:02 1,619.96 1,619.96 1,619.96 1,619.96 6.5K
13:03 1,619.88 1,619.88 1,619.88 1,619.88 9.5K
13:04 1,620.12 1,620.12 1,620.12 1,620.12 7.6K
13:05 1,620.24 1,620.24 1,620.24 1,620.24 4.7K
13:06 1,620.26 1,620.26 1,620.26 1,620.26 11.6K
13:07 1,620.15 1,620.15 1,620.15 1,620.15 3.4K
13:08 1,619.89 1,619.89 1,619.89 1,619.89 6.8K
13:09 1,620.36 1,620.36 1,620.36 1,620.36 4.6K
13:10 1,620.64 1,620.64 1,620.64 1,620.64 5.8K
13:11 1,620.59 1,620.59 1,620.59 1,620.59 22.1K
13:12 1,620.36 1,620.36 1,620.36 1,620.36 12.5K
13:13 1,620.25 1,620.25 1,620.25 1,620.25 5.2K
13:14 1,620.14 1,620.14 1,620.14 1,620.14 7.2K
13:15 1,620.77 1,620.77 1,620.77 1,620.77 6.2K
13:16 1,620.56 1,620.56 1,620.56 1,620.56 14.1K
13:17 1,620.77 1,620.77 1,620.77 1,620.77 12.9K
13:18 1,621.06 1,621.06 1,621.06 1,621.06 3.3K
13:19 1,621.14 1,621.14 1,621.14 1,621.14 4.4K
13:20 1,621.12 1,621.12 1,621.12 1,621.12 6.6K
13:21 1,621.30 1,621.30 1,621.30 1,621.30 7.5K
13:22 1,621.59 1,621.59 1,621.59 1,621.59 3.7K
13:23 1,621.41 1,621.41 1,621.41 1,621.41 5.4K
13:24 1,622.38 1,622.38 1,622.38 1,622.38 10.3K
13:25 1,622.28 1,622.28 1,622.28 1,622.28 8.4K
13:26 1,622.13 1,622.13 1,622.13 1,622.13 3.5K
13:27 1,621.96 1,621.96 1,621.96 1,621.96 4.8K
13:28 1,622.53 1,622.53 1,622.53 1,622.53 3.2K
13:29 1,622.07 1,622.07 1,622.07 1,622.07 8.8K
13:30 1,622.67 1,622.67 1,622.67 1,622.67 3.6K
13:31 1,621.92 1,621.92 1,621.92 1,621.92 2.2K
13:32 1,621.99 1,621.99 1,621.99 1,621.99 9.2K
13:33 1,622.18 1,622.18 1,622.18 1,622.18 5.9K
13:34 1,622.36 1,622.36 1,622.36 1,622.36 19.5K
13:35 1,622.41 1,622.41 1,622.41 1,622.41 6.9K
13:36 1,622.43 1,622.43 1,622.43 1,622.43 5.0K
13:37 1,623.04 1,623.04 1,623.04 1,623.04 14.6K
13:38 1,623.43 1,623.43 1,623.43 1,623.43 21.2K
13:39 1,623.08 1,623.08 1,623.08 1,623.08 7.4K
13:40 1,623.41 1,623.41 1,623.41 1,623.41 6.9K
13:41 1,623.09 1,623.09 1,623.09 1,623.09 3.8K
13:42 1,622.91 1,622.91 1,622.91 1,622.91 4.3K
13:43 1,623.37 1,623.37 1,623.37 1,623.37 10.9K
13:44 1,623.37 1,623.37 1,623.37 1,623.37 11.8K
13:45 1,623.37 1,623.37 1,623.37 1,623.37 7.0K
13:46 1,623.50 1,623.50 1,623.50 1,623.50 9.0K
13:47 1,623.57 1,623.57 1,623.57 1,623.57 16.0K
13:48 1,623.63 1,623.63 1,623.63 1,623.63 4.7K
13:49 1,623.32 1,623.32 1,623.32 1,623.32 4.7K
13:50 1,623.20 1,623.20 1,623.20 1,623.20 5.0K
13:51 1,622.92 1,622.92 1,622.92 1,622.92 3.9K
13:52 1,623.27 1,623.27 1,623.27 1,623.27 3.6K
13:53 1,623.29 1,623.29 1,623.29 1,623.29 3.2K
13:54 1,623.46 1,623.46 1,623.46 1,623.46 7.9K
13:55 1,623.27 1,623.27 1,623.27 1,623.27 4.6K
13:56 1,623.03 1,623.03 1,623.03 1,623.03 3.5K
13:57 1,623.71 1,623.71 1,623.71 1,623.71 8.5K
13:58 1,622.95 1,622.95 1,622.95 1,622.95 4.3K
13:59 1,622.92 1,622.92 1,622.92 1,622.92 4.0K
14:00 1,622.39 1,622.39 1,622.39 1,622.39 15.7K
14:01 1,622.15 1,622.15 1,622.15 1,622.15 23.5K
14:02 1,622.09 1,622.09 1,622.09 1,622.09 21.0K
14:03 1,621.88 1,621.88 1,621.88 1,621.88 9.9K
14:04 1,621.47 1,621.47 1,621.47 1,621.47 2.4K
14:05 1,621.04 1,621.04 1,621.04 1,621.04 14.2K
14:06 1,621.32 1,621.32 1,621.32 1,621.32 2.8K
14:07 1,621.31 1,621.31 1,621.31 1,621.31 3.9K
14:08 1,621.39 1,621.39 1,621.39 1,621.39 1.2K
14:09 1,621.96 1,621.96 1,621.96 1,621.96 13.5K
14:10 1,621.43 1,621.43 1,621.43 1,621.43 2.4K
14:11 1,621.72 1,621.72 1,621.72 1,621.72 3.7K
14:12 1,622.37 1,622.37 1,622.37 1,622.37 10.7K
14:13 1,622.74 1,622.74 1,622.74 1,622.74 17.1K
14:14 1,622.03 1,622.03 1,622.03 1,622.03 10.3K
14:15 1,621.40 1,621.40 1,621.40 1,621.40 4.0K
14:16 1,622.42 1,622.42 1,622.42 1,622.42 10.5K
14:17 1,621.86 1,621.86 1,621.86 1,621.86 6.6K
14:18 1,621.92 1,621.92 1,621.92 1,621.92 9.1K
14:19 1,621.88 1,621.88 1,621.88 1,621.88 4.8K
14:20 1,621.63 1,621.63 1,621.63 1,621.63 12.3K
14:21 1,621.62 1,621.62 1,621.62 1,621.62 7.2K
14:22 1,621.64 1,621.64 1,621.64 1,621.64 12.2K
14:23 1,621.07 1,621.07 1,621.07 1,621.07 118.3K
14:24 1,621.79 1,621.79 1,621.79 1,621.79 14.0K
14:25 1,621.78 1,621.78 1,621.78 1,621.78 6.3K
14:26 1,621.08 1,621.08 1,621.08 1,621.08 19.1K
14:27 1,620.86 1,620.86 1,620.86 1,620.86 1.9K
14:28 1,620.82 1,620.82 1,620.82 1,620.82 6.9K
14:29 1,621.01 1,621.01 1,621.01 1,621.01 11.4K
14:30 1,621.43 1,621.43 1,621.43 1,621.43 11.0K
14:31 1,620.69 1,620.69 1,620.69 1,620.69 6.3K
14:32 1,620.83 1,620.83 1,620.83 1,620.83 81.1K
14:33 1,621.20 1,621.20 1,621.20 1,621.20 9.0K
14:34 1,620.85 1,620.85 1,620.85 1,620.85 17.8K
14:35 1,620.84 1,620.84 1,620.84 1,620.84 17.5K
14:36 1,620.22 1,620.22 1,620.22 1,620.22 13.9K
14:37 1,620.40 1,620.40 1,620.40 1,620.40 12.5K
14:38 1,621.06 1,621.06 1,621.06 1,621.06 3.5K
14:39 1,620.72 1,620.72 1,620.72 1,620.72 6.4K
14:40 1,621.10 1,621.10 1,621.10 1,621.10 6.1K
14:41 1,620.90 1,620.90 1,620.90 1,620.90 5.5K
14:42 1,622.01 1,622.01 1,622.01 1,622.01 24.5K
14:43 1,622.81 1,622.81 1,622.81 1,622.81 5.5K
14:44 1,622.79 1,622.79 1,622.79 1,622.79 10.7K
14:45 1,622.49 1,622.49 1,622.49 1,622.49 6.5K
14:46 1,622.25 1,622.25 1,622.25 1,622.25 14.4K
14:47 1,622.21 1,622.21 1,622.21 1,622.21 59.8K
14:48 1,622.17 1,622.17 1,622.17 1,622.17 7.8K
14:49 1,622.55 1,622.55 1,622.55 1,622.55 7.0K
14:50 1,622.92 1,622.92 1,622.92 1,622.92 8.2K
14:51 1,622.34 1,622.34 1,622.34 1,622.34 18.3K
14:52 1,622.01 1,622.01 1,622.01 1,622.01 19.1K
14:53 1,621.51 1,621.51 1,621.51 1,621.51 16.2K
14:54 1,620.88 1,620.88 1,620.88 1,620.88 22.3K
14:55 1,621.12 1,621.12 1,621.12 1,621.12 19.7K
14:56 1,621.56 1,621.56 1,621.56 1,621.56 16.8K
14:57 1,621.22 1,621.22 1,621.22 1,621.22 8.7K
14:58 1,620.99 1,620.99 1,620.99 1,620.99 3.8K
14:59 1,620.81 1,620.81 1,620.81 1,620.81 6.6K
15:00 1,619.84 1,619.84 1,619.84 1,619.84 12.6K
15:01 1,619.76 1,619.76 1,619.76 1,619.76 5.9K
15:02 1,618.87 1,618.87 1,618.87 1,618.87 9.9K
15:03 1,618.93 1,618.93 1,618.93 1,618.93 13.2K
15:04 1,618.90 1,618.90 1,618.90 1,618.90 10.4K
15:05 1,618.53 1,618.53 1,618.53 1,618.53 17.2K
15:06 1,618.21 1,618.21 1,618.21 1,618.21 39.4K
15:07 1,617.57 1,617.57 1,617.57 1,617.57 18.6K
15:08 1,616.95 1,616.95 1,616.95 1,616.95 19.3K
15:09 1,618.13 1,618.13 1,618.13 1,618.13 114.6K
15:10 1,618.24 1,618.24 1,618.24 1,618.24 15.1K
15:11 1,618.35 1,618.35 1,618.35 1,618.35 6.9K
15:12 1,617.57 1,617.57 1,617.57 1,617.57 114.9K
15:13 1,619.28 1,619.28 1,619.28 1,619.28 31.0K
15:14 1,619.48 1,619.48 1,619.48 1,619.48 12.2K
15:15 1,619.03 1,619.03 1,619.03 1,619.03 65.2K
15:16 1,619.70 1,619.70 1,619.70 1,619.70 62.7K
15:17 1,620.25 1,620.25 1,620.25 1,620.25 42.8K
15:18 1,619.84 1,619.84 1,619.84 1,619.84 85.6K
15:19 1,619.85 1,619.85 1,619.85 1,619.85 35.7K
15:20 1,619.38 1,619.38 1,619.38 1,619.38 17.6K
15:21 1,618.98 1,618.98 1,618.98 1,618.98 8.0K
15:22 1,618.65 1,618.65 1,618.65 1,618.65 9.8K
15:23 1,618.36 1,618.36 1,618.36 1,618.36 11.5K
15:24 1,618.75 1,618.75 1,618.75 1,618.75 18.9K
15:25 1,618.48 1,618.48 1,618.48 1,618.48 13.4K
15:26 1,617.98 1,617.98 1,617.98 1,617.98 13.8K
15:27 1,618.82 1,618.82 1,618.82 1,618.82 35.6K
15:28 1,618.63 1,618.63 1,618.63 1,618.63 93.2K
15:29 1,619.16 1,619.16 1,619.16 1,619.16 68.9K
15:30 1,616.87 1,616.87 1,616.87 1,616.87 121.6K
15:31 1,621.14 1,621.14 1,621.14 1,621.14 86.1K
15:32 1,622.06 1,622.06 1,622.06 1,622.06 40.9K
15:33 1,622.63 1,622.63 1,622.63 1,622.63 21.0K
15:34 1,621.39 1,621.39 1,621.39 1,621.39 18.8K
15:35 1,621.71 1,621.71 1,621.71 1,621.71 22.4K
15:36 1,620.66 1,620.66 1,620.66 1,620.66 8.9K
15:37 1,621.74 1,621.74 1,621.74 1,621.74 30.2K
15:38 1,623.51 1,623.51 1,623.51 1,623.51 12.1K
15:39 1,623.14 1,623.14 1,623.14 1,623.14 23.0K
15:40 1,623.47 1,623.47 1,623.47 1,623.47 9.5K
15:41 1,623.44 1,623.44 1,623.44 1,623.44 19.0K
15:42 1,622.69 1,622.69 1,622.69 1,622.69 44.6K
15:43 1,623.66 1,623.66 1,623.66 1,623.66 15.9K
15:44 1,623.28 1,623.28 1,623.28 1,623.28 31.8K
15:45 1,625.92 1,625.92 1,625.92 1,625.92 24.1K
15:46 1,624.96 1,624.96 1,624.96 1,624.96 47.3K
15:47 1,626.26 1,626.26 1,626.26 1,626.26 26.6K
15:48 1,626.55 1,626.55 1,626.55 1,626.55 21.5K
15:49 1,626.11 1,626.11 1,626.11 1,626.11 18.3K
15:50 1,625.01 1,625.01 1,625.01 1,625.01 11.4K
15:51 1,624.50 1,624.50 1,624.50 1,624.50 15.6K
15:52 1,624.29 1,624.29 1,624.29 1,624.29 22.0K
15:53 1,624.23 1,624.23 1,624.23 1,624.23 11.4K
15:54 1,624.47 1,624.47 1,624.47 1,624.47 25.1K
15:55 1,624.74 1,624.74 1,624.74 1,624.74 48.3K
15:56 1,624.71 1,624.71 1,624.71 1,624.71 64.5K
15:57 1,624.70 1,624.70 1,624.70 1,624.70 17.6K
15:58 1,623.64 1,623.64 1,623.64 1,623.64 21.6K
15:59 1,624.22 1,624.22 1,624.22 1,624.22 24.5K
16:00 1,623.79 1,623.79 1,623.79 1,623.79 19.6K
16:01 1,623.88 1,623.88 1,623.88 1,623.88 23.1K
16:02 1,623.07 1,623.07 1,623.07 1,623.07 17.7K
16:03 1,623.83 1,623.83 1,623.83 1,623.83 15.2K
16:04 1,624.35 1,624.35 1,624.35 1,624.35 24.0K
16:05 1,624.05 1,624.05 1,624.05 1,624.05 10.9K
16:06 1,624.33 1,624.33 1,624.33 1,624.33 14.4K
16:07 1,624.78 1,624.78 1,624.78 1,624.78 15.6K
16:08 1,624.22 1,624.22 1,624.22 1,624.22 8.1K
16:09 1,623.58 1,623.58 1,623.58 1,623.58 21.7K
16:10 1,623.74 1,623.74 1,623.74 1,623.74 9.0K
16:11 1,623.38 1,623.38 1,623.38 1,623.38 15.4K
16:12 1,621.99 1,621.99 1,621.99 1,621.99 40.4K
16:13 1,620.64 1,620.64 1,620.64 1,620.64 47.7K
16:14 1,619.63 1,619.63 1,619.63 1,619.63 165.4K
16:15 1,619.54 1,619.54 1,619.54 1,619.54 106.4K
16:16 1,619.62 1,619.62 1,619.62 1,619.62 59.7K
16:17 1,619.31 1,619.31 1,619.31 1,619.31 54.1K
16:18 1,618.78 1,618.78 1,618.78 1,618.78 85.9K
16:19 1,617.72 1,617.72 1,617.72 1,617.72 105.2K
16:20 1,617.63 1,617.63 1,617.63 1,617.63 40.1K
16:21 1,617.33 1,617.33 1,617.33 1,617.33 45.5K
16:22 1,617.65 1,617.65 1,617.65 1,617.65 68.9K
16:23 1,618.55 1,618.55 1,618.55 1,618.55 76.9K
16:24 1,619.72 1,619.72 1,619.72 1,619.72 47.5K
16:25 1,620.32 1,620.32 1,620.32 1,620.32 77.8K
16:26 1,618.92 1,618.92 1,618.92 1,618.92 92.6K
16:27 1,620.10 1,620.10 1,620.10 1,620.10 63.4K
16:28 1,619.98 1,619.98 1,619.98 1,619.98 70.1K
16:29 1,622.28 1,622.28 1,622.28 1,622.28 81.0K
16:30 1,622.67 1,622.67 1,622.67 1,622.67 76.1K
16:31 1,622.55 1,622.55 1,622.55 1,622.55 23.9K
16:32 1,622.92 1,622.92 1,622.92 1,622.92 25.7K
16:33 1,622.08 1,622.08 1,622.08 1,622.08 43.1K
16:34 1,620.67 1,620.67 1,620.67 1,620.67 26.6K
16:35 1,620.13 1,620.13 1,620.13 1,620.13 28.7K
16:36 1,620.62 1,620.62 1,620.62 1,620.62 45.1K
16:37 1,620.34 1,620.34 1,620.34 1,620.34 62.2K
16:38 1,622.58 1,622.58 1,622.58 1,622.58 23.1K
16:39 1,621.65 1,621.65 1,621.65 1,621.65 45.9K
16:40 1,621.84 1,621.84 1,621.84 1,621.84 42.1K
16:41 1,621.21 1,621.21 1,621.21 1,621.21 24.0K
16:42 1,621.09 1,621.09 1,621.09 1,621.09 37.3K
16:43 1,620.16 1,620.16 1,620.16 1,620.16 71.3K
16:44 1,619.69 1,619.69 1,619.69 1,619.69 39.2K
16:45 1,619.42 1,619.42 1,619.42 1,619.42 83.5K
16:46 1,618.22 1,618.22 1,618.22 1,618.22 63.9K
16:47 1,619.40 1,619.40 1,619.40 1,619.40 39.7K
16:48 1,620.27 1,620.27 1,620.27 1,620.27 66.0K
16:49 1,620.92 1,620.92 1,620.92 1,620.92 80.8K
16:50 1,619.61 1,619.61 1,619.61 1,619.61 82.3K
16:51 1,618.72 1,618.72 1,618.72 1,618.72 38.3K
16:52 1,618.18 1,618.18 1,618.18 1,618.18 42.3K
16:53 1,617.43 1,617.43 1,617.43 1,617.43 64.8K
16:54 1,617.27 1,617.27 1,617.27 1,617.27 37.3K
16:55 1,617.18 1,617.18 1,617.18 1,617.18 5,067.0K
16:59 1,617.55 1,617.55 1,617.55 1,617.55 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available