OMX Copenhagen Cap GI

OMXCCAPGI
🏛️ denmark →
2,700.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,746.76 2,746.76 2,746.76 2,746.76 0.0K
09:02 2,742.91 2,742.91 2,742.91 2,742.91 0.0K
09:03 2,743.05 2,743.05 2,743.05 2,743.05 0.0K
09:04 2,743.30 2,743.30 2,743.30 2,743.30 0.0K
09:05 2,745.91 2,745.91 2,745.91 2,745.91 0.0K
09:06 2,745.57 2,745.57 2,745.57 2,745.57 0.0K
09:07 2,745.99 2,745.99 2,745.99 2,745.99 0.0K
09:08 2,745.23 2,745.23 2,745.23 2,745.23 0.0K
09:09 2,744.83 2,744.83 2,744.83 2,744.83 0.0K
09:10 2,743.64 2,743.64 2,743.64 2,743.64 0.0K
09:11 2,744.52 2,744.52 2,744.52 2,744.52 0.0K
09:12 2,743.46 2,743.46 2,743.46 2,743.46 0.0K
09:13 2,743.37 2,743.37 2,743.37 2,743.37 0.0K
09:14 2,742.10 2,742.10 2,742.10 2,742.10 0.0K
09:15 2,741.69 2,741.69 2,741.69 2,741.69 0.0K
09:16 2,741.77 2,741.77 2,741.77 2,741.77 0.0K
09:17 2,741.06 2,741.06 2,741.06 2,741.06 0.0K
09:18 2,741.13 2,741.13 2,741.13 2,741.13 0.0K
09:19 2,740.48 2,740.48 2,740.48 2,740.48 0.0K
09:20 2,739.91 2,739.91 2,739.91 2,739.91 0.0K
09:21 2,740.79 2,740.79 2,740.79 2,740.79 0.0K
09:22 2,740.99 2,740.99 2,740.99 2,740.99 0.0K
09:23 2,740.09 2,740.09 2,740.09 2,740.09 0.0K
09:24 2,739.72 2,739.72 2,739.72 2,739.72 0.0K
09:25 2,738.91 2,738.91 2,738.91 2,738.91 0.0K
09:26 2,738.16 2,738.16 2,738.16 2,738.16 0.0K
09:27 2,738.37 2,738.37 2,738.37 2,738.37 0.0K
09:28 2,738.65 2,738.65 2,738.65 2,738.65 0.0K
09:29 2,738.52 2,738.52 2,738.52 2,738.52 0.0K
09:30 2,738.36 2,738.36 2,738.36 2,738.36 0.0K
09:31 2,739.33 2,739.33 2,739.33 2,739.33 0.0K
09:32 2,740.08 2,740.08 2,740.08 2,740.08 0.0K
09:33 2,739.91 2,739.91 2,739.91 2,739.91 0.0K
09:34 2,740.02 2,740.02 2,740.02 2,740.02 0.0K
09:35 2,740.38 2,740.38 2,740.38 2,740.38 0.0K
09:36 2,739.85 2,739.85 2,739.85 2,739.85 0.0K
09:37 2,740.88 2,740.88 2,740.88 2,740.88 0.0K
09:38 2,740.97 2,740.97 2,740.97 2,740.97 0.0K
09:39 2,740.65 2,740.65 2,740.65 2,740.65 0.0K
09:40 2,740.14 2,740.14 2,740.14 2,740.14 0.0K
09:41 2,740.28 2,740.28 2,740.28 2,740.28 0.0K
09:42 2,739.73 2,739.73 2,739.73 2,739.73 0.0K
09:43 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
09:44 2,740.09 2,740.09 2,740.09 2,740.09 0.0K
09:45 2,740.65 2,740.65 2,740.65 2,740.65 0.0K
09:46 2,739.35 2,739.35 2,739.35 2,739.35 0.0K
09:47 2,739.00 2,739.00 2,739.00 2,739.00 0.0K
09:48 2,738.14 2,738.14 2,738.14 2,738.14 0.0K
09:49 2,738.43 2,738.43 2,738.43 2,738.43 0.0K
09:50 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
09:51 2,739.32 2,739.32 2,739.32 2,739.32 0.0K
09:52 2,739.40 2,739.40 2,739.40 2,739.40 0.0K
09:53 2,739.21 2,739.21 2,739.21 2,739.21 0.0K
09:54 2,737.72 2,737.72 2,737.72 2,737.72 0.0K
09:55 2,737.88 2,737.88 2,737.88 2,737.88 0.0K
09:56 2,738.07 2,738.07 2,738.07 2,738.07 0.0K
09:57 2,738.31 2,738.31 2,738.31 2,738.31 0.0K
09:58 2,738.08 2,738.08 2,738.08 2,738.08 0.0K
09:59 2,738.03 2,738.03 2,738.03 2,738.03 0.0K
10:00 2,738.13 2,738.13 2,738.13 2,738.13 0.0K
10:01 2,737.74 2,737.74 2,737.74 2,737.74 0.0K
10:02 2,738.20 2,738.20 2,738.20 2,738.20 0.0K
10:03 2,738.86 2,738.86 2,738.86 2,738.86 0.0K
10:04 2,738.81 2,738.81 2,738.81 2,738.81 0.0K
10:05 2,740.24 2,740.24 2,740.24 2,740.24 0.0K
10:06 2,740.47 2,740.47 2,740.47 2,740.47 0.0K
10:07 2,740.47 2,740.47 2,740.47 2,740.47 0.0K
10:08 2,740.69 2,740.69 2,740.69 2,740.69 0.0K
10:09 2,739.77 2,739.77 2,739.77 2,739.77 0.0K
10:10 2,739.60 2,739.60 2,739.60 2,739.60 0.0K
10:11 2,739.79 2,739.79 2,739.79 2,739.79 0.0K
10:12 2,740.01 2,740.01 2,740.01 2,740.01 0.0K
10:13 2,739.79 2,739.79 2,739.79 2,739.79 0.0K
10:14 2,739.73 2,739.73 2,739.73 2,739.73 0.0K
10:15 2,739.45 2,739.45 2,739.45 2,739.45 0.0K
10:16 2,739.50 2,739.50 2,739.50 2,739.50 0.0K
10:17 2,739.36 2,739.36 2,739.36 2,739.36 0.0K
10:18 2,739.05 2,739.05 2,739.05 2,739.05 0.0K
10:19 2,739.29 2,739.29 2,739.29 2,739.29 0.0K
10:20 2,739.36 2,739.36 2,739.36 2,739.36 0.0K
10:21 2,739.29 2,739.29 2,739.29 2,739.29 0.0K
10:22 2,738.78 2,738.78 2,738.78 2,738.78 0.0K
10:23 2,738.54 2,738.54 2,738.54 2,738.54 0.0K
10:24 2,739.01 2,739.01 2,739.01 2,739.01 0.0K
10:25 2,738.44 2,738.44 2,738.44 2,738.44 0.0K
10:26 2,737.93 2,737.93 2,737.93 2,737.93 0.0K
10:27 2,737.38 2,737.38 2,737.38 2,737.38 0.0K
10:28 2,737.50 2,737.50 2,737.50 2,737.50 0.0K
10:29 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
10:30 2,736.77 2,736.77 2,736.77 2,736.77 0.0K
10:31 2,736.10 2,736.10 2,736.10 2,736.10 0.0K
10:32 2,735.94 2,735.94 2,735.94 2,735.94 0.0K
10:33 2,735.58 2,735.58 2,735.58 2,735.58 0.0K
10:34 2,734.49 2,734.49 2,734.49 2,734.49 0.0K
10:35 2,735.19 2,735.19 2,735.19 2,735.19 0.0K
10:36 2,735.07 2,735.07 2,735.07 2,735.07 0.0K
10:37 2,734.20 2,734.20 2,734.20 2,734.20 0.0K
10:38 2,734.71 2,734.71 2,734.71 2,734.71 0.0K
10:39 2,735.72 2,735.72 2,735.72 2,735.72 0.0K
10:40 2,735.76 2,735.76 2,735.76 2,735.76 0.0K
10:41 2,736.39 2,736.39 2,736.39 2,736.39 0.0K
10:42 2,736.66 2,736.66 2,736.66 2,736.66 0.0K
10:43 2,736.57 2,736.57 2,736.57 2,736.57 0.0K
10:44 2,736.38 2,736.38 2,736.38 2,736.38 0.0K
10:45 2,735.98 2,735.98 2,735.98 2,735.98 0.0K
10:46 2,736.18 2,736.18 2,736.18 2,736.18 0.0K
10:47 2,736.14 2,736.14 2,736.14 2,736.14 0.0K
10:48 2,737.15 2,737.15 2,737.15 2,737.15 0.0K
10:49 2,737.35 2,737.35 2,737.35 2,737.35 0.0K
10:50 2,736.81 2,736.81 2,736.81 2,736.81 0.0K
10:51 2,737.97 2,737.97 2,737.97 2,737.97 0.0K
10:52 2,737.96 2,737.96 2,737.96 2,737.96 0.0K
10:53 2,738.42 2,738.42 2,738.42 2,738.42 0.0K
10:54 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
10:55 2,739.49 2,739.49 2,739.49 2,739.49 0.0K
10:56 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
10:57 2,740.38 2,740.38 2,740.38 2,740.38 0.0K
10:58 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
10:59 2,738.22 2,738.22 2,738.22 2,738.22 0.0K
11:00 2,738.35 2,738.35 2,738.35 2,738.35 0.0K
11:01 2,738.40 2,738.40 2,738.40 2,738.40 0.0K
11:02 2,737.57 2,737.57 2,737.57 2,737.57 0.0K
11:03 2,737.72 2,737.72 2,737.72 2,737.72 0.0K
11:04 2,737.58 2,737.58 2,737.58 2,737.58 0.0K
11:05 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
11:06 2,736.83 2,736.83 2,736.83 2,736.83 0.0K
11:07 2,736.09 2,736.09 2,736.09 2,736.09 0.0K
11:08 2,735.58 2,735.58 2,735.58 2,735.58 0.0K
11:09 2,735.77 2,735.77 2,735.77 2,735.77 0.0K
11:10 2,735.38 2,735.38 2,735.38 2,735.38 0.0K
11:11 2,734.95 2,734.95 2,734.95 2,734.95 0.0K
11:12 2,734.82 2,734.82 2,734.82 2,734.82 0.0K
11:13 2,734.29 2,734.29 2,734.29 2,734.29 0.0K
11:14 2,734.13 2,734.13 2,734.13 2,734.13 0.0K
11:15 2,733.93 2,733.93 2,733.93 2,733.93 0.0K
11:16 2,733.63 2,733.63 2,733.63 2,733.63 0.0K
11:17 2,733.88 2,733.88 2,733.88 2,733.88 0.0K
11:18 2,733.60 2,733.60 2,733.60 2,733.60 0.0K
11:19 2,733.18 2,733.18 2,733.18 2,733.18 0.0K
11:20 2,733.29 2,733.29 2,733.29 2,733.29 0.0K
11:21 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:22 2,732.83 2,732.83 2,732.83 2,732.83 0.0K
11:23 2,732.20 2,732.20 2,732.20 2,732.20 0.0K
11:24 2,731.95 2,731.95 2,731.95 2,731.95 0.0K
11:25 2,731.60 2,731.60 2,731.60 2,731.60 0.0K
11:26 2,731.54 2,731.54 2,731.54 2,731.54 0.0K
11:27 2,730.61 2,730.61 2,730.61 2,730.61 0.0K
11:28 2,730.62 2,730.62 2,730.62 2,730.62 0.0K
11:29 2,730.13 2,730.13 2,730.13 2,730.13 0.0K
11:30 2,730.24 2,730.24 2,730.24 2,730.24 0.0K
11:31 2,729.81 2,729.81 2,729.81 2,729.81 0.0K
11:32 2,729.29 2,729.29 2,729.29 2,729.29 0.0K
11:33 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:34 2,729.20 2,729.20 2,729.20 2,729.20 0.0K
11:35 2,729.93 2,729.93 2,729.93 2,729.93 0.0K
11:36 2,729.13 2,729.13 2,729.13 2,729.13 0.0K
11:37 2,728.11 2,728.11 2,728.11 2,728.11 0.0K
11:38 2,727.88 2,727.88 2,727.88 2,727.88 0.0K
11:39 2,727.13 2,727.13 2,727.13 2,727.13 0.0K
11:40 2,727.11 2,727.11 2,727.11 2,727.11 0.0K
11:41 2,726.94 2,726.94 2,726.94 2,726.94 0.0K
11:42 2,726.73 2,726.73 2,726.73 2,726.73 0.0K
11:43 2,726.76 2,726.76 2,726.76 2,726.76 0.0K
11:44 2,727.01 2,727.01 2,727.01 2,727.01 0.0K
11:45 2,727.01 2,727.01 2,727.01 2,727.01 0.0K
11:46 2,727.14 2,727.14 2,727.14 2,727.14 0.0K
11:47 2,726.92 2,726.92 2,726.92 2,726.92 0.0K
11:48 2,726.96 2,726.96 2,726.96 2,726.96 0.0K
11:49 2,726.80 2,726.80 2,726.80 2,726.80 0.0K
11:50 2,726.95 2,726.95 2,726.95 2,726.95 0.0K
11:51 2,727.19 2,727.19 2,727.19 2,727.19 0.0K
11:52 2,727.25 2,727.25 2,727.25 2,727.25 0.0K
11:53 2,727.20 2,727.20 2,727.20 2,727.20 0.0K
11:54 2,727.52 2,727.52 2,727.52 2,727.52 0.0K
11:55 2,727.61 2,727.61 2,727.61 2,727.61 0.0K
11:56 2,726.70 2,726.70 2,726.70 2,726.70 0.0K
11:57 2,726.79 2,726.79 2,726.79 2,726.79 0.0K
11:58 2,727.07 2,727.07 2,727.07 2,727.07 0.0K
11:59 2,726.73 2,726.73 2,726.73 2,726.73 0.0K
12:00 2,726.36 2,726.36 2,726.36 2,726.36 0.0K
12:01 2,725.90 2,725.90 2,725.90 2,725.90 0.0K
12:02 2,726.38 2,726.38 2,726.38 2,726.38 0.0K
12:03 2,726.76 2,726.76 2,726.76 2,726.76 0.0K
12:04 2,726.61 2,726.61 2,726.61 2,726.61 0.0K
12:05 2,726.86 2,726.86 2,726.86 2,726.86 0.0K
12:06 2,726.89 2,726.89 2,726.89 2,726.89 0.0K
12:07 2,727.63 2,727.63 2,727.63 2,727.63 0.0K
12:08 2,729.14 2,729.14 2,729.14 2,729.14 0.0K
12:09 2,730.06 2,730.06 2,730.06 2,730.06 0.0K
12:10 2,730.97 2,730.97 2,730.97 2,730.97 0.0K
12:11 2,731.26 2,731.26 2,731.26 2,731.26 0.0K
12:12 2,731.14 2,731.14 2,731.14 2,731.14 0.0K
12:13 2,731.25 2,731.25 2,731.25 2,731.25 0.0K
12:14 2,731.60 2,731.60 2,731.60 2,731.60 0.0K
12:15 2,731.74 2,731.74 2,731.74 2,731.74 0.0K
12:16 2,731.91 2,731.91 2,731.91 2,731.91 0.0K
12:17 2,731.68 2,731.68 2,731.68 2,731.68 0.0K
12:18 2,731.77 2,731.77 2,731.77 2,731.77 0.0K
12:19 2,732.37 2,732.37 2,732.37 2,732.37 0.0K
12:20 2,732.58 2,732.58 2,732.58 2,732.58 0.0K
12:21 2,732.40 2,732.40 2,732.40 2,732.40 0.0K
12:22 2,732.30 2,732.30 2,732.30 2,732.30 0.0K
12:23 2,732.39 2,732.39 2,732.39 2,732.39 0.0K
12:24 2,732.37 2,732.37 2,732.37 2,732.37 0.0K
12:25 2,732.71 2,732.71 2,732.71 2,732.71 0.0K
12:26 2,733.01 2,733.01 2,733.01 2,733.01 0.0K
12:27 2,733.45 2,733.45 2,733.45 2,733.45 0.0K
12:28 2,733.42 2,733.42 2,733.42 2,733.42 0.0K
12:29 2,733.30 2,733.30 2,733.30 2,733.30 0.0K
12:30 2,732.97 2,732.97 2,732.97 2,732.97 0.0K
12:31 2,733.30 2,733.30 2,733.30 2,733.30 0.0K
12:32 2,733.40 2,733.40 2,733.40 2,733.40 0.0K
12:33 2,733.65 2,733.65 2,733.65 2,733.65 0.0K
12:34 2,733.41 2,733.41 2,733.41 2,733.41 0.0K
12:35 2,733.61 2,733.61 2,733.61 2,733.61 0.0K
12:36 2,734.50 2,734.50 2,734.50 2,734.50 0.0K
12:37 2,735.10 2,735.10 2,735.10 2,735.10 0.0K
12:38 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:39 2,734.61 2,734.61 2,734.61 2,734.61 0.0K
12:40 2,734.91 2,734.91 2,734.91 2,734.91 0.0K
12:41 2,734.80 2,734.80 2,734.80 2,734.80 0.0K
12:42 2,734.23 2,734.23 2,734.23 2,734.23 0.0K
12:43 2,733.65 2,733.65 2,733.65 2,733.65 0.0K
12:44 2,733.51 2,733.51 2,733.51 2,733.51 0.0K
12:45 2,733.36 2,733.36 2,733.36 2,733.36 0.0K
12:46 2,733.47 2,733.47 2,733.47 2,733.47 0.0K
12:47 2,732.95 2,732.95 2,732.95 2,732.95 0.0K
12:48 2,733.43 2,733.43 2,733.43 2,733.43 0.0K
12:49 2,733.07 2,733.07 2,733.07 2,733.07 0.0K
12:50 2,733.28 2,733.28 2,733.28 2,733.28 0.0K
12:51 2,733.13 2,733.13 2,733.13 2,733.13 0.0K
12:52 2,733.36 2,733.36 2,733.36 2,733.36 0.0K
12:53 2,733.70 2,733.70 2,733.70 2,733.70 0.0K
12:54 2,733.38 2,733.38 2,733.38 2,733.38 0.0K
12:55 2,732.85 2,732.85 2,732.85 2,732.85 0.0K
12:56 2,732.75 2,732.75 2,732.75 2,732.75 0.0K
12:57 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
12:58 2,732.72 2,732.72 2,732.72 2,732.72 0.0K
12:59 2,732.60 2,732.60 2,732.60 2,732.60 0.0K
13:00 2,732.06 2,732.06 2,732.06 2,732.06 0.0K
13:01 2,732.77 2,732.77 2,732.77 2,732.77 0.0K
13:02 2,733.36 2,733.36 2,733.36 2,733.36 0.0K
13:03 2,733.81 2,733.81 2,733.81 2,733.81 0.0K
13:04 2,734.01 2,734.01 2,734.01 2,734.01 0.0K
13:05 2,733.94 2,733.94 2,733.94 2,733.94 0.0K
13:06 2,733.63 2,733.63 2,733.63 2,733.63 0.0K
13:07 2,733.89 2,733.89 2,733.89 2,733.89 0.0K
13:08 2,734.08 2,734.08 2,734.08 2,734.08 0.0K
13:09 2,734.26 2,734.26 2,734.26 2,734.26 0.0K
13:10 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
13:11 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
13:12 2,734.58 2,734.58 2,734.58 2,734.58 0.0K
13:13 2,734.27 2,734.27 2,734.27 2,734.27 0.0K
13:14 2,734.26 2,734.26 2,734.26 2,734.26 0.0K
13:15 2,734.73 2,734.73 2,734.73 2,734.73 0.0K
13:16 2,735.08 2,735.08 2,735.08 2,735.08 0.0K
13:17 2,735.92 2,735.92 2,735.92 2,735.92 0.0K
13:18 2,736.48 2,736.48 2,736.48 2,736.48 0.0K
13:19 2,737.15 2,737.15 2,737.15 2,737.15 0.0K
13:20 2,736.91 2,736.91 2,736.91 2,736.91 0.0K
13:21 2,737.19 2,737.19 2,737.19 2,737.19 0.0K
13:22 2,737.04 2,737.04 2,737.04 2,737.04 0.0K
13:23 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
13:24 2,736.90 2,736.90 2,736.90 2,736.90 0.0K
13:25 2,736.86 2,736.86 2,736.86 2,736.86 0.0K
13:26 2,736.94 2,736.94 2,736.94 2,736.94 0.0K
13:27 2,736.72 2,736.72 2,736.72 2,736.72 0.0K
13:28 2,736.98 2,736.98 2,736.98 2,736.98 0.0K
13:29 2,737.31 2,737.31 2,737.31 2,737.31 0.0K
13:30 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
13:31 2,737.50 2,737.50 2,737.50 2,737.50 0.0K
13:32 2,737.72 2,737.72 2,737.72 2,737.72 0.0K
13:33 2,737.15 2,737.15 2,737.15 2,737.15 0.0K
13:34 2,737.10 2,737.10 2,737.10 2,737.10 0.0K
13:35 2,737.06 2,737.06 2,737.06 2,737.06 0.0K
13:36 2,737.08 2,737.08 2,737.08 2,737.08 0.0K
13:37 2,737.01 2,737.01 2,737.01 2,737.01 0.0K
13:38 2,737.38 2,737.38 2,737.38 2,737.38 0.0K
13:39 2,737.36 2,737.36 2,737.36 2,737.36 0.0K
13:40 2,737.38 2,737.38 2,737.38 2,737.38 0.0K
13:41 2,737.32 2,737.32 2,737.32 2,737.32 0.0K
13:42 2,737.18 2,737.18 2,737.18 2,737.18 0.0K
13:43 2,737.72 2,737.72 2,737.72 2,737.72 0.0K
13:44 2,737.65 2,737.65 2,737.65 2,737.65 0.0K
13:45 2,737.92 2,737.92 2,737.92 2,737.92 0.0K
13:46 2,738.32 2,738.32 2,738.32 2,738.32 0.0K
13:47 2,738.34 2,738.34 2,738.34 2,738.34 0.0K
13:48 2,738.36 2,738.36 2,738.36 2,738.36 0.0K
13:49 2,738.09 2,738.09 2,738.09 2,738.09 0.0K
13:50 2,737.51 2,737.51 2,737.51 2,737.51 0.0K
13:51 2,737.34 2,737.34 2,737.34 2,737.34 0.0K
13:52 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
13:53 2,736.76 2,736.76 2,736.76 2,736.76 0.0K
13:54 2,736.71 2,736.71 2,736.71 2,736.71 0.0K
13:55 2,736.65 2,736.65 2,736.65 2,736.65 0.0K
13:56 2,736.57 2,736.57 2,736.57 2,736.57 0.0K
13:57 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
13:58 2,736.41 2,736.41 2,736.41 2,736.41 0.0K
13:59 2,736.83 2,736.83 2,736.83 2,736.83 0.0K
14:00 2,736.38 2,736.38 2,736.38 2,736.38 0.0K
14:01 2,736.71 2,736.71 2,736.71 2,736.71 0.0K
14:02 2,737.12 2,737.12 2,737.12 2,737.12 0.0K
14:03 2,736.20 2,736.20 2,736.20 2,736.20 0.0K
14:04 2,735.82 2,735.82 2,735.82 2,735.82 0.0K
14:05 2,736.03 2,736.03 2,736.03 2,736.03 0.0K
14:06 2,736.15 2,736.15 2,736.15 2,736.15 0.0K
14:07 2,736.63 2,736.63 2,736.63 2,736.63 0.0K
14:08 2,736.63 2,736.63 2,736.63 2,736.63 0.0K
14:09 2,737.64 2,737.64 2,737.64 2,737.64 0.0K
14:10 2,738.09 2,738.09 2,738.09 2,738.09 0.0K
14:11 2,738.52 2,738.52 2,738.52 2,738.52 0.0K
14:12 2,738.60 2,738.60 2,738.60 2,738.60 0.0K
14:13 2,738.38 2,738.38 2,738.38 2,738.38 0.0K
14:14 2,738.10 2,738.10 2,738.10 2,738.10 0.0K
14:15 2,737.79 2,737.79 2,737.79 2,737.79 0.0K
14:16 2,737.79 2,737.79 2,737.79 2,737.79 0.0K
14:17 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
14:18 2,738.21 2,738.21 2,738.21 2,738.21 0.0K
14:19 2,738.67 2,738.67 2,738.67 2,738.67 0.0K
14:20 2,738.24 2,738.24 2,738.24 2,738.24 0.0K
14:21 2,738.27 2,738.27 2,738.27 2,738.27 0.0K
14:22 2,737.67 2,737.67 2,737.67 2,737.67 0.0K
14:23 2,738.27 2,738.27 2,738.27 2,738.27 0.0K
14:24 2,738.65 2,738.65 2,738.65 2,738.65 0.0K
14:25 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
14:26 2,738.73 2,738.73 2,738.73 2,738.73 0.0K
14:27 2,738.54 2,738.54 2,738.54 2,738.54 0.0K
14:28 2,737.69 2,737.69 2,737.69 2,737.69 0.0K
14:29 2,738.32 2,738.32 2,738.32 2,738.32 0.0K
14:30 2,738.28 2,738.28 2,738.28 2,738.28 0.0K
14:31 2,738.62 2,738.62 2,738.62 2,738.62 0.0K
14:32 2,739.62 2,739.62 2,739.62 2,739.62 0.0K
14:33 2,738.81 2,738.81 2,738.81 2,738.81 0.0K
14:34 2,738.20 2,738.20 2,738.20 2,738.20 0.0K
14:35 2,738.20 2,738.20 2,738.20 2,738.20 0.0K
14:36 2,738.03 2,738.03 2,738.03 2,738.03 0.0K
14:37 2,737.41 2,737.41 2,737.41 2,737.41 0.0K
14:38 2,736.88 2,736.88 2,736.88 2,736.88 0.0K
14:39 2,736.67 2,736.67 2,736.67 2,736.67 0.0K
14:40 2,736.62 2,736.62 2,736.62 2,736.62 0.0K
14:41 2,736.53 2,736.53 2,736.53 2,736.53 0.0K
14:42 2,736.24 2,736.24 2,736.24 2,736.24 0.0K
14:43 2,736.32 2,736.32 2,736.32 2,736.32 0.0K
14:44 2,736.49 2,736.49 2,736.49 2,736.49 0.0K
14:45 2,736.84 2,736.84 2,736.84 2,736.84 0.0K
14:46 2,737.07 2,737.07 2,737.07 2,737.07 0.0K
14:47 2,737.29 2,737.29 2,737.29 2,737.29 0.0K
14:48 2,735.84 2,735.84 2,735.84 2,735.84 0.0K
14:49 2,736.32 2,736.32 2,736.32 2,736.32 0.0K
14:50 2,736.20 2,736.20 2,736.20 2,736.20 0.0K
14:51 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
14:52 2,736.16 2,736.16 2,736.16 2,736.16 0.0K
14:53 2,736.41 2,736.41 2,736.41 2,736.41 0.0K
14:54 2,736.32 2,736.32 2,736.32 2,736.32 0.0K
14:55 2,736.62 2,736.62 2,736.62 2,736.62 0.0K
14:56 2,736.63 2,736.63 2,736.63 2,736.63 0.0K
14:57 2,736.38 2,736.38 2,736.38 2,736.38 0.0K
14:58 2,735.73 2,735.73 2,735.73 2,735.73 0.0K
14:59 2,734.86 2,734.86 2,734.86 2,734.86 0.0K
15:00 2,734.07 2,734.07 2,734.07 2,734.07 0.0K
15:01 2,734.81 2,734.81 2,734.81 2,734.81 0.0K
15:02 2,734.69 2,734.69 2,734.69 2,734.69 0.0K
15:03 2,734.64 2,734.64 2,734.64 2,734.64 0.0K
15:04 2,734.49 2,734.49 2,734.49 2,734.49 0.0K
15:05 2,734.36 2,734.36 2,734.36 2,734.36 0.0K
15:06 2,734.58 2,734.58 2,734.58 2,734.58 0.0K
15:07 2,734.55 2,734.55 2,734.55 2,734.55 0.0K
15:08 2,734.26 2,734.26 2,734.26 2,734.26 0.0K
15:09 2,734.38 2,734.38 2,734.38 2,734.38 0.0K
15:10 2,734.28 2,734.28 2,734.28 2,734.28 0.0K
15:11 2,734.09 2,734.09 2,734.09 2,734.09 0.0K
15:12 2,733.69 2,733.69 2,733.69 2,733.69 0.0K
15:13 2,733.04 2,733.04 2,733.04 2,733.04 0.0K
15:14 2,733.07 2,733.07 2,733.07 2,733.07 0.0K
15:15 2,732.71 2,732.71 2,732.71 2,732.71 0.0K
15:16 2,732.38 2,732.38 2,732.38 2,732.38 0.0K
15:17 2,732.89 2,732.89 2,732.89 2,732.89 0.0K
15:18 2,733.16 2,733.16 2,733.16 2,733.16 0.0K
15:19 2,732.67 2,732.67 2,732.67 2,732.67 0.0K
15:20 2,732.28 2,732.28 2,732.28 2,732.28 0.0K
15:21 2,731.98 2,731.98 2,731.98 2,731.98 0.0K
15:22 2,731.85 2,731.85 2,731.85 2,731.85 0.0K
15:23 2,732.23 2,732.23 2,732.23 2,732.23 0.0K
15:24 2,732.11 2,732.11 2,732.11 2,732.11 0.0K
15:25 2,731.56 2,731.56 2,731.56 2,731.56 0.0K
15:26 2,731.87 2,731.87 2,731.87 2,731.87 0.0K
15:27 2,732.42 2,732.42 2,732.42 2,732.42 0.0K
15:28 2,732.10 2,732.10 2,732.10 2,732.10 0.0K
15:29 2,732.63 2,732.63 2,732.63 2,732.63 0.0K
15:30 2,731.61 2,731.61 2,731.61 2,731.61 0.0K
15:31 2,731.41 2,731.41 2,731.41 2,731.41 0.0K
15:32 2,731.96 2,731.96 2,731.96 2,731.96 0.0K
15:33 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
15:34 2,731.86 2,731.86 2,731.86 2,731.86 0.0K
15:35 2,731.34 2,731.34 2,731.34 2,731.34 0.0K
15:36 2,730.79 2,730.79 2,730.79 2,730.79 0.0K
15:37 2,731.98 2,731.98 2,731.98 2,731.98 0.0K
15:38 2,731.22 2,731.22 2,731.22 2,731.22 0.0K
15:39 2,732.16 2,732.16 2,732.16 2,732.16 0.0K
15:40 2,731.25 2,731.25 2,731.25 2,731.25 0.0K
15:41 2,730.89 2,730.89 2,730.89 2,730.89 0.0K
15:42 2,731.13 2,731.13 2,731.13 2,731.13 0.0K
15:43 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
15:44 2,730.84 2,730.84 2,730.84 2,730.84 0.0K
15:45 2,730.27 2,730.27 2,730.27 2,730.27 0.0K
15:46 2,730.35 2,730.35 2,730.35 2,730.35 0.0K
15:47 2,730.14 2,730.14 2,730.14 2,730.14 0.0K
15:48 2,730.53 2,730.53 2,730.53 2,730.53 0.0K
15:49 2,730.48 2,730.48 2,730.48 2,730.48 0.0K
15:50 2,730.24 2,730.24 2,730.24 2,730.24 0.0K
15:51 2,729.57 2,729.57 2,729.57 2,729.57 0.0K
15:52 2,729.53 2,729.53 2,729.53 2,729.53 0.0K
15:53 2,729.39 2,729.39 2,729.39 2,729.39 0.0K
15:54 2,729.79 2,729.79 2,729.79 2,729.79 0.0K
15:55 2,730.61 2,730.61 2,730.61 2,730.61 0.0K
15:56 2,731.48 2,731.48 2,731.48 2,731.48 0.0K
15:57 2,732.09 2,732.09 2,732.09 2,732.09 0.0K
15:58 2,732.39 2,732.39 2,732.39 2,732.39 0.0K
15:59 2,732.43 2,732.43 2,732.43 2,732.43 0.0K
16:00 2,731.99 2,731.99 2,731.99 2,731.99 0.0K
16:01 2,730.39 2,730.39 2,730.39 2,730.39 0.0K
16:02 2,730.81 2,730.81 2,730.81 2,730.81 0.0K
16:03 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
16:04 2,732.34 2,732.34 2,732.34 2,732.34 0.0K
16:05 2,732.13 2,732.13 2,732.13 2,732.13 0.0K
16:06 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
16:07 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
16:08 2,733.55 2,733.55 2,733.55 2,733.55 0.0K
16:09 2,733.67 2,733.67 2,733.67 2,733.67 0.0K
16:10 2,733.43 2,733.43 2,733.43 2,733.43 0.0K
16:11 2,733.31 2,733.31 2,733.31 2,733.31 0.0K
16:12 2,733.33 2,733.33 2,733.33 2,733.33 0.0K
16:13 2,733.42 2,733.42 2,733.42 2,733.42 0.0K
16:14 2,733.98 2,733.98 2,733.98 2,733.98 0.0K
16:15 2,733.58 2,733.58 2,733.58 2,733.58 0.0K
16:16 2,734.01 2,734.01 2,734.01 2,734.01 0.0K
16:17 2,734.51 2,734.51 2,734.51 2,734.51 0.0K
16:18 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
16:19 2,734.53 2,734.53 2,734.53 2,734.53 0.0K
16:20 2,734.99 2,734.99 2,734.99 2,734.99 0.0K
16:21 2,734.64 2,734.64 2,734.64 2,734.64 0.0K
16:22 2,734.88 2,734.88 2,734.88 2,734.88 0.0K
16:23 2,734.94 2,734.94 2,734.94 2,734.94 0.0K
16:24 2,734.71 2,734.71 2,734.71 2,734.71 0.0K
16:25 2,733.55 2,733.55 2,733.55 2,733.55 0.0K
16:26 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
16:27 2,733.11 2,733.11 2,733.11 2,733.11 0.0K
16:28 2,732.92 2,732.92 2,732.92 2,732.92 0.0K
16:29 2,733.57 2,733.57 2,733.57 2,733.57 0.0K
16:30 2,733.67 2,733.67 2,733.67 2,733.67 0.0K
16:31 2,733.71 2,733.71 2,733.71 2,733.71 0.0K
16:32 2,733.80 2,733.80 2,733.80 2,733.80 0.0K
16:33 2,733.98 2,733.98 2,733.98 2,733.98 0.0K
16:34 2,733.40 2,733.40 2,733.40 2,733.40 0.0K
16:35 2,733.08 2,733.08 2,733.08 2,733.08 0.0K
16:36 2,733.75 2,733.75 2,733.75 2,733.75 0.0K
16:37 2,733.75 2,733.75 2,733.75 2,733.75 0.0K
16:38 2,733.49 2,733.49 2,733.49 2,733.49 0.0K
16:39 2,733.48 2,733.48 2,733.48 2,733.48 0.0K
16:40 2,733.20 2,733.20 2,733.20 2,733.20 0.0K
16:41 2,733.06 2,733.06 2,733.06 2,733.06 0.0K
16:42 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
16:43 2,732.98 2,732.98 2,732.98 2,732.98 0.0K
16:44 2,733.20 2,733.20 2,733.20 2,733.20 0.0K
16:45 2,733.23 2,733.23 2,733.23 2,733.23 0.0K
16:46 2,733.20 2,733.20 2,733.20 2,733.20 0.0K
16:47 2,733.08 2,733.08 2,733.08 2,733.08 0.0K
16:48 2,734.58 2,734.58 2,734.58 2,734.58 0.0K
16:49 2,734.46 2,734.46 2,734.46 2,734.46 0.0K
16:50 2,734.51 2,734.51 2,734.51 2,734.51 0.0K
16:51 2,734.50 2,734.50 2,734.50 2,734.50 0.0K
16:52 2,734.38 2,734.38 2,734.38 2,734.38 0.0K
16:53 2,734.70 2,734.70 2,734.70 2,734.70 0.0K
16:54 2,734.83 2,734.83 2,734.83 2,734.83 0.0K
16:55 2,734.95 2,734.95 2,734.95 2,734.95 0.0K
16:59 2,731.82 2,731.82 2,731.82 2,731.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available