OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,923.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 1,989.35 1,989.50 1,989.28 1,989.35 0.0K
10:36 1,989.39 1,989.48 1,989.01 1,989.03 0.0K
10:37 1,989.09 1,989.09 1,988.35 1,988.35 0.0K
10:38 1,988.32 1,988.32 1,986.87 1,987.09 0.0K
10:39 1,987.09 1,987.15 1,986.92 1,987.10 0.0K
10:40 1,987.07 1,987.10 1,986.67 1,986.78 0.0K
10:41 1,986.72 1,986.72 1,986.50 1,986.63 0.0K
10:42 1,986.58 1,986.63 1,986.25 1,986.25 0.0K
10:43 1,986.22 1,986.26 1,985.31 1,985.55 0.0K
10:44 1,985.53 1,985.68 1,985.39 1,985.68 0.0K
10:45 1,985.67 1,986.02 1,985.67 1,985.95 0.0K
10:46 1,985.98 1,986.12 1,985.77 1,985.77 0.0K
10:47 1,985.85 1,985.85 1,985.37 1,985.58 0.0K
10:48 1,985.52 1,985.55 1,985.33 1,985.38 0.0K
10:49 1,985.38 1,985.38 1,985.00 1,985.20 0.0K
10:50 1,985.25 1,985.46 1,985.08 1,985.46 0.0K
10:51 1,985.50 1,985.69 1,985.29 1,985.69 0.0K
10:52 1,985.74 1,985.74 1,985.05 1,985.11 0.0K
10:53 1,985.19 1,985.28 1,984.86 1,984.97 0.0K
10:54 1,984.78 1,984.78 1,982.65 1,982.65 0.0K
10:55 1,982.66 1,982.86 1,982.58 1,982.66 0.0K
10:56 1,982.68 1,982.86 1,982.45 1,982.86 0.0K
10:57 1,982.98 1,983.05 1,982.89 1,983.02 0.0K
10:58 1,983.00 1,983.39 1,982.88 1,983.39 0.0K
10:59 1,983.53 1,983.71 1,983.48 1,983.65 0.0K
11:00 1,983.66 1,984.46 1,983.59 1,984.46 0.0K
11:01 1,984.48 1,986.19 1,984.48 1,986.01 0.0K
11:02 1,986.14 1,987.32 1,986.02 1,987.15 0.0K
11:03 1,987.11 1,987.49 1,987.11 1,987.18 0.0K
11:04 1,987.15 1,987.15 1,985.70 1,985.86 0.0K
11:05 1,985.86 1,985.93 1,985.36 1,985.53 0.0K
11:06 1,985.75 1,986.84 1,985.74 1,986.84 0.0K
11:07 1,986.80 1,987.33 1,986.80 1,987.33 0.0K
11:08 1,987.26 1,987.77 1,987.26 1,987.77 0.0K
11:09 1,987.93 1,988.68 1,987.93 1,988.65 0.0K
11:10 1,988.68 1,988.68 1,988.16 1,988.16 0.0K
11:11 1,988.15 1,988.20 1,987.96 1,988.12 0.0K
11:12 1,988.34 1,989.00 1,988.34 1,988.96 0.0K
11:13 1,989.02 1,989.24 1,989.01 1,989.24 0.0K
11:14 1,989.24 1,989.74 1,989.19 1,989.74 0.0K
11:15 1,989.70 1,989.97 1,989.70 1,989.97 0.0K
11:16 1,989.97 1,990.29 1,989.97 1,990.29 0.0K
11:17 1,990.28 1,990.65 1,990.28 1,990.64 0.0K
11:18 1,990.48 1,990.90 1,990.35 1,990.90 0.0K
11:19 1,990.98 1,990.98 1,990.84 1,990.92 0.0K
11:20 1,990.89 1,990.92 1,990.65 1,990.72 0.0K
11:21 1,990.71 1,990.93 1,990.51 1,990.67 0.0K
11:22 1,990.64 1,990.78 1,990.60 1,990.67 0.0K
11:23 1,990.74 1,991.26 1,990.64 1,991.21 0.0K
11:24 1,991.20 1,991.24 1,990.98 1,991.07 0.0K
11:25 1,991.09 1,991.37 1,991.09 1,991.34 0.0K
11:26 1,991.33 1,991.33 1,991.12 1,991.14 0.0K
11:27 1,991.19 1,991.19 1,990.94 1,990.98 0.0K
11:28 1,991.03 1,991.11 1,990.73 1,990.78 0.0K
11:29 1,990.89 1,990.89 1,990.10 1,990.18 0.0K
11:30 1,990.21 1,990.34 1,990.13 1,990.19 0.0K
11:31 1,990.20 1,990.47 1,990.17 1,990.41 0.0K
11:32 1,990.35 1,990.80 1,990.35 1,990.79 0.0K
11:33 1,990.82 1,990.85 1,990.40 1,990.40 0.0K
11:34 1,990.37 1,990.46 1,990.28 1,990.35 0.0K
11:35 1,990.35 1,990.37 1,990.12 1,990.20 0.0K
11:36 1,990.23 1,990.47 1,990.23 1,990.46 0.0K
11:37 1,990.47 1,990.51 1,990.32 1,990.44 0.0K
11:38 1,990.58 1,990.61 1,990.44 1,990.59 0.0K
11:39 1,990.61 1,991.22 1,990.53 1,991.18 0.0K
11:40 1,991.20 1,991.71 1,991.18 1,991.68 0.0K
11:41 1,991.74 1,991.80 1,991.58 1,991.60 0.0K
11:42 1,991.57 1,991.66 1,990.85 1,990.85 0.0K
11:43 1,990.87 1,991.28 1,990.87 1,991.27 0.0K
11:44 1,991.23 1,991.56 1,991.23 1,991.36 0.0K
11:45 1,991.67 1,992.10 1,991.67 1,992.01 0.0K
11:46 1,992.06 1,992.30 1,992.04 1,992.16 0.0K
11:47 1,992.16 1,992.39 1,992.16 1,992.39 0.0K
11:48 1,992.40 1,992.64 1,992.40 1,992.58 0.0K
11:49 1,992.55 1,992.61 1,992.40 1,992.61 0.0K
11:50 1,992.59 1,992.68 1,992.46 1,992.56 0.0K
11:51 1,992.56 1,992.72 1,992.52 1,992.59 0.0K
11:52 1,992.51 1,992.52 1,992.17 1,992.32 0.0K
11:53 1,992.35 1,992.35 1,992.00 1,992.18 0.0K
11:54 1,992.23 1,992.24 1,991.72 1,991.88 0.0K
11:55 1,991.85 1,991.96 1,991.77 1,991.81 0.0K
11:56 1,991.81 1,992.01 1,991.81 1,991.94 0.0K
11:57 1,991.97 1,992.11 1,991.95 1,992.00 0.0K
11:58 1,992.02 1,992.38 1,992.02 1,992.33 0.0K
11:59 1,992.34 1,992.34 1,992.06 1,992.30 0.0K
12:00 1,992.36 1,993.39 1,992.36 1,993.39 0.0K
12:01 1,993.43 1,993.43 1,993.07 1,993.26 0.0K
12:02 1,993.30 1,993.97 1,993.30 1,993.97 0.0K
12:03 1,993.89 1,994.22 1,993.89 1,994.04 0.0K
12:04 1,994.01 1,994.12 1,993.99 1,994.11 0.0K
12:05 1,994.12 1,994.22 1,993.84 1,994.22 0.0K
12:06 1,994.31 1,994.42 1,993.84 1,993.84 0.0K
12:07 1,993.83 1,994.30 1,993.77 1,994.24 0.0K
12:08 1,994.23 1,994.36 1,994.19 1,994.25 0.0K
12:09 1,994.12 1,994.22 1,994.02 1,994.22 0.0K
12:10 1,994.28 1,995.38 1,994.28 1,995.20 0.0K
12:11 1,995.23 1,995.31 1,995.08 1,995.30 0.0K
12:12 1,995.30 1,995.60 1,995.00 1,995.01 0.0K
12:13 1,995.01 1,995.01 1,994.42 1,994.51 0.0K
12:14 1,994.52 1,994.76 1,994.45 1,994.75 0.0K
12:15 1,994.77 1,995.00 1,994.76 1,994.95 0.0K
12:16 1,994.95 1,995.12 1,994.76 1,994.79 0.0K
12:17 1,994.78 1,994.94 1,994.70 1,994.93 0.0K
12:18 1,995.03 1,995.03 1,994.68 1,994.82 0.0K
12:19 1,994.81 1,995.16 1,994.80 1,995.01 0.0K
12:20 1,995.04 1,995.45 1,994.99 1,995.43 0.0K
12:21 1,995.31 1,996.02 1,995.31 1,995.89 0.0K
12:22 1,995.89 1,996.01 1,995.49 1,995.49 0.0K
12:23 1,995.49 1,995.65 1,995.42 1,995.56 0.0K
12:24 1,995.56 1,996.02 1,995.56 1,995.78 0.0K
12:25 1,995.79 1,995.91 1,995.65 1,995.86 0.0K
12:26 1,995.80 1,995.92 1,995.70 1,995.70 0.0K
12:27 1,995.69 1,995.77 1,995.67 1,995.68 0.0K
12:28 1,995.68 1,995.74 1,995.23 1,995.23 0.0K
12:29 1,995.23 1,995.35 1,995.19 1,995.21 0.0K
12:30 1,995.18 1,995.29 1,995.01 1,995.01 0.0K
12:31 1,994.89 1,994.89 1,994.43 1,994.67 0.0K
12:32 1,994.77 1,995.14 1,994.73 1,995.03 0.0K
12:33 1,995.03 1,995.31 1,995.03 1,995.22 0.0K
12:34 1,995.22 1,995.23 1,995.02 1,995.16 0.0K
12:35 1,995.16 1,995.63 1,994.92 1,995.63 0.0K
12:36 1,995.74 1,996.15 1,995.74 1,996.04 0.0K
12:37 1,996.07 1,996.09 1,995.76 1,995.76 0.0K
12:38 1,995.66 1,996.00 1,995.66 1,996.00 0.0K
12:39 1,995.91 1,995.91 1,995.37 1,995.37 0.0K
12:40 1,995.34 1,995.61 1,995.19 1,995.53 0.0K
12:41 1,995.54 1,995.94 1,995.51 1,995.75 0.0K
12:42 1,995.72 1,995.79 1,995.23 1,995.33 0.0K
12:43 1,995.34 1,995.34 1,995.00 1,995.14 0.0K
12:44 1,995.16 1,995.38 1,995.13 1,995.22 0.0K
12:45 1,995.21 1,995.38 1,995.13 1,995.33 0.0K
12:46 1,995.30 1,995.30 1,994.84 1,994.84 0.0K
12:47 1,994.82 1,994.82 1,994.13 1,994.35 0.0K
12:48 1,994.17 1,994.17 1,993.48 1,993.48 0.0K
12:49 1,993.54 1,993.57 1,993.32 1,993.46 0.0K
12:50 1,993.61 1,993.67 1,993.50 1,993.57 0.0K
12:51 1,993.66 1,994.13 1,993.66 1,994.13 0.0K
12:52 1,994.10 1,994.13 1,993.77 1,994.13 0.0K
12:53 1,994.12 1,994.31 1,993.58 1,993.58 0.0K
12:54 1,993.52 1,993.61 1,993.36 1,993.58 0.0K
12:55 1,993.58 1,993.75 1,993.52 1,993.59 0.0K
12:56 1,993.63 1,993.86 1,993.63 1,993.74 0.0K
12:57 1,993.80 1,994.09 1,993.74 1,994.09 0.0K
12:58 1,994.30 1,994.58 1,994.14 1,994.58 0.0K
12:59 1,994.60 1,994.98 1,994.46 1,994.46 0.0K
13:00 1,995.35 1,995.91 1,995.24 1,995.24 0.0K
13:01 1,995.06 1,995.78 1,995.06 1,995.73 0.0K
13:02 1,995.70 1,995.95 1,995.69 1,995.85 0.0K
13:03 1,995.81 1,996.26 1,995.81 1,996.26 0.0K
13:04 1,996.24 1,996.24 1,995.81 1,995.81 0.0K
13:05 1,995.65 1,995.82 1,995.59 1,995.73 0.0K
13:06 1,995.76 1,995.78 1,995.48 1,995.59 0.0K
13:07 1,995.79 1,995.85 1,995.58 1,995.58 0.0K
13:08 1,995.61 1,995.62 1,994.59 1,994.62 0.0K
13:09 1,994.61 1,994.87 1,994.54 1,994.87 0.0K
13:10 1,994.87 1,994.95 1,994.79 1,994.84 0.0K
13:11 1,994.88 1,995.09 1,994.38 1,994.41 0.0K
13:12 1,994.36 1,994.72 1,994.36 1,994.43 0.0K
13:13 1,994.46 1,994.75 1,994.40 1,994.73 0.0K
13:14 1,994.73 1,994.82 1,994.64 1,994.64 0.0K
13:15 1,994.64 1,995.03 1,994.63 1,995.00 0.0K
13:16 1,995.09 1,995.20 1,995.02 1,995.05 0.0K
13:17 1,995.15 1,995.18 1,995.00 1,995.05 0.0K
13:18 1,995.15 1,995.25 1,995.04 1,995.09 0.0K
13:19 1,995.22 1,995.24 1,995.13 1,995.13 0.0K
13:20 1,995.16 1,995.27 1,994.88 1,994.88 0.0K
13:21 1,994.97 1,994.97 1,994.62 1,994.68 0.0K
13:22 1,994.65 1,994.84 1,994.65 1,994.79 0.0K
13:23 1,994.77 1,994.99 1,994.67 1,994.68 0.0K
13:24 1,994.68 1,994.68 1,994.58 1,994.58 0.0K
13:25 1,994.62 1,994.75 1,994.58 1,994.74 0.0K
13:26 1,994.74 1,994.74 1,994.53 1,994.53 0.0K
13:27 1,994.53 1,994.53 1,994.02 1,994.37 0.0K
13:28 1,994.37 1,994.98 1,994.35 1,994.80 0.0K
13:29 1,994.96 1,995.02 1,994.83 1,995.01 0.0K
13:30 1,995.11 1,995.13 1,994.77 1,994.77 0.0K
13:31 1,994.67 1,994.80 1,994.61 1,994.69 0.0K
13:32 1,994.69 1,994.84 1,994.62 1,994.72 0.0K
13:33 1,994.72 1,995.30 1,994.71 1,995.30 0.0K
13:34 1,995.29 1,995.50 1,995.23 1,995.23 0.0K
13:35 1,995.26 1,995.41 1,995.26 1,995.40 0.0K
13:36 1,995.45 1,995.57 1,995.43 1,995.51 0.0K
13:37 1,995.54 1,995.58 1,995.07 1,995.07 0.0K
13:38 1,995.07 1,995.07 1,994.27 1,994.27 0.0K
13:39 1,994.23 1,994.27 1,993.15 1,993.18 0.0K
13:40 1,993.23 1,993.31 1,993.16 1,993.22 0.0K
13:41 1,993.22 1,993.22 1,992.96 1,993.04 0.0K
13:42 1,993.04 1,993.12 1,992.92 1,993.03 0.0K
13:43 1,993.06 1,993.64 1,993.06 1,993.64 0.0K
13:44 1,993.65 1,993.79 1,993.42 1,993.76 0.0K
13:45 1,993.75 1,994.05 1,993.74 1,994.04 0.0K
13:46 1,994.03 1,994.05 1,993.89 1,993.91 0.0K
13:47 1,993.84 1,993.84 1,993.69 1,993.72 0.0K
13:48 1,993.74 1,993.91 1,993.71 1,993.91 0.0K
13:49 1,993.91 1,994.31 1,993.89 1,994.25 0.0K
13:50 1,994.25 1,994.62 1,994.25 1,994.57 0.0K
13:51 1,994.57 1,994.67 1,994.44 1,994.49 0.0K
13:52 1,994.55 1,994.69 1,994.55 1,994.69 0.0K
13:53 1,994.78 1,994.89 1,994.73 1,994.84 0.0K
13:54 1,994.84 1,994.89 1,994.69 1,994.71 0.0K
13:55 1,994.65 1,994.94 1,994.65 1,994.94 0.0K
13:56 1,995.00 1,995.20 1,995.00 1,995.16 0.0K
13:57 1,995.13 1,995.19 1,995.10 1,995.17 0.0K
13:58 1,995.05 1,995.06 1,994.87 1,995.01 0.0K
13:59 1,994.94 1,995.29 1,994.94 1,995.29 0.0K
14:00 1,995.18 1,995.59 1,995.18 1,995.41 0.0K
14:01 1,995.34 1,995.55 1,995.34 1,995.49 0.0K
14:02 1,995.49 1,995.67 1,995.42 1,995.67 0.0K
14:03 1,995.68 1,996.09 1,995.68 1,995.98 0.0K
14:04 1,995.98 1,996.23 1,995.72 1,995.72 0.0K
14:05 1,995.76 1,995.90 1,995.56 1,995.75 0.0K
14:06 1,995.72 1,995.75 1,995.27 1,995.27 0.0K
14:07 1,995.16 1,995.21 1,994.20 1,994.20 0.0K
14:08 1,994.23 1,994.25 1,993.79 1,994.25 0.0K
14:09 1,994.24 1,994.39 1,994.13 1,994.35 0.0K
14:10 1,994.44 1,994.45 1,994.18 1,994.20 0.0K
14:11 1,994.11 1,994.11 1,993.43 1,993.55 0.0K
14:12 1,993.55 1,993.63 1,993.44 1,993.44 0.0K
14:13 1,993.40 1,993.53 1,993.40 1,993.48 0.0K
14:14 1,993.49 1,993.55 1,993.46 1,993.52 0.0K
14:15 1,993.58 1,993.58 1,993.38 1,993.38 0.0K
14:16 1,993.38 1,993.65 1,993.38 1,993.51 0.0K
14:17 1,993.42 1,993.46 1,993.24 1,993.46 0.0K
14:18 1,993.42 1,993.95 1,993.38 1,993.93 0.0K
14:19 1,993.93 1,993.95 1,993.73 1,993.76 0.0K
14:20 1,993.78 1,993.94 1,993.20 1,993.27 0.0K
14:21 1,993.30 1,993.99 1,993.30 1,993.99 0.0K
14:22 1,994.03 1,994.13 1,993.81 1,993.99 0.0K
14:23 1,994.09 1,994.50 1,994.00 1,994.50 0.0K
14:24 1,994.50 1,994.54 1,994.39 1,994.54 0.0K
14:25 1,994.54 1,994.59 1,994.42 1,994.59 0.0K
14:26 1,994.61 1,994.66 1,994.57 1,994.57 0.0K
14:27 1,994.53 1,994.53 1,994.16 1,994.19 0.0K
14:28 1,994.10 1,994.44 1,994.10 1,994.34 0.0K
14:29 1,994.31 1,994.36 1,994.13 1,994.19 0.0K
14:30 1,994.25 1,994.57 1,994.25 1,994.57 0.0K
14:31 1,994.65 1,995.16 1,994.65 1,995.16 0.0K
14:32 1,995.19 1,995.61 1,995.19 1,995.60 0.0K
14:33 1,995.61 1,995.72 1,995.49 1,995.60 0.0K
14:34 1,995.60 1,996.20 1,995.60 1,996.20 0.0K
14:35 1,996.22 1,996.58 1,996.22 1,996.23 0.0K
14:36 1,996.23 1,996.59 1,996.23 1,996.42 0.0K
14:37 1,996.45 1,996.62 1,996.37 1,996.58 0.0K
14:38 1,996.64 1,996.64 1,995.80 1,995.80 0.0K
14:39 1,995.77 1,995.81 1,995.59 1,995.81 0.0K
14:40 1,995.74 1,995.87 1,995.65 1,995.74 0.0K
14:41 1,995.74 1,996.20 1,995.71 1,995.77 0.0K
14:42 1,995.77 1,996.00 1,995.61 1,995.99 0.0K
14:43 1,995.99 1,996.17 1,995.83 1,996.17 0.0K
14:44 1,996.17 1,996.26 1,996.06 1,996.06 0.0K
14:45 1,996.09 1,996.35 1,996.09 1,996.19 0.0K
14:46 1,996.22 1,996.60 1,996.22 1,996.39 0.0K
14:47 1,996.37 1,996.51 1,996.30 1,996.35 0.0K
14:48 1,996.27 1,996.52 1,996.26 1,996.52 0.0K
14:49 1,996.54 1,996.57 1,996.44 1,996.53 0.0K
14:50 1,996.53 1,996.74 1,996.46 1,996.74 0.0K
14:51 1,996.70 1,996.70 1,996.41 1,996.54 0.0K
14:52 1,996.61 1,996.82 1,996.61 1,996.78 0.0K
14:53 1,996.76 1,996.95 1,996.75 1,996.88 0.0K
14:54 1,996.88 1,997.23 1,996.88 1,997.20 0.0K
14:55 1,997.22 1,997.33 1,996.89 1,996.98 0.0K
14:56 1,996.92 1,997.00 1,996.52 1,996.62 0.0K
14:57 1,996.65 1,996.65 1,996.27 1,996.46 0.0K
14:58 1,996.46 1,996.46 1,996.06 1,996.13 0.0K
14:59 1,996.15 1,996.29 1,996.14 1,996.23 0.0K
15:00 1,996.24 1,996.75 1,996.24 1,996.64 0.0K
15:01 1,996.59 1,996.62 1,996.17 1,996.44 0.0K
15:02 1,996.39 1,996.58 1,996.39 1,996.56 0.0K
15:03 1,996.54 1,996.68 1,996.49 1,996.55 0.0K
15:04 1,996.62 1,996.72 1,996.53 1,996.64 0.0K
15:05 1,996.66 1,997.41 1,996.62 1,997.41 0.0K
15:06 1,997.36 1,997.41 1,997.20 1,997.34 0.0K
15:07 1,997.38 1,997.72 1,997.26 1,997.65 0.0K
15:08 1,997.62 1,997.73 1,997.62 1,997.64 0.0K
15:09 1,997.70 1,997.82 1,997.60 1,997.73 0.0K
15:10 1,997.77 1,997.93 1,997.51 1,997.51 0.0K
15:11 1,997.48 1,997.82 1,997.45 1,997.82 0.0K
15:12 1,997.82 1,997.85 1,997.42 1,997.42 0.0K
15:13 1,997.42 1,997.51 1,997.07 1,997.09 0.0K
15:14 1,997.09 1,997.21 1,996.77 1,996.77 0.0K
15:15 1,996.95 1,997.30 1,996.95 1,997.01 0.0K
15:16 1,997.01 1,997.25 1,996.92 1,997.22 0.0K
15:17 1,997.22 1,997.42 1,997.13 1,997.36 0.0K
15:18 1,997.34 1,997.82 1,997.34 1,997.77 0.0K
15:19 1,997.75 1,997.75 1,997.47 1,997.49 0.0K
15:20 1,997.45 1,997.49 1,997.10 1,997.34 0.0K
15:21 1,997.25 1,997.64 1,997.25 1,997.51 0.0K
15:22 1,997.51 1,997.57 1,997.37 1,997.53 0.0K
15:23 1,997.57 1,997.57 1,997.06 1,997.06 0.0K
15:24 1,997.05 1,997.05 1,996.87 1,996.98 0.0K
15:25 1,996.76 1,996.76 1,995.86 1,995.86 0.0K
15:26 1,995.93 1,996.04 1,995.74 1,995.87 0.0K
15:27 1,995.97 1,996.17 1,995.89 1,996.09 0.0K
15:28 1,996.03 1,996.04 1,995.62 1,995.71 0.0K
15:29 1,995.74 1,996.19 1,995.69 1,996.18 0.0K
15:30 1,996.20 1,996.24 1,995.72 1,996.09 0.0K
15:31 1,996.12 1,996.12 1,995.76 1,995.91 0.0K
15:32 1,995.86 1,996.00 1,995.35 1,995.77 0.0K
15:33 1,995.78 1,996.24 1,995.64 1,996.22 0.0K
15:34 1,996.30 1,997.00 1,996.25 1,996.67 0.0K
15:35 1,996.62 1,996.73 1,995.93 1,995.93 0.0K
15:36 1,995.97 1,995.97 1,994.81 1,995.25 0.0K
15:37 1,995.33 1,997.04 1,995.33 1,997.04 0.0K
15:38 1,997.09 1,997.12 1,995.99 1,995.99 0.0K
15:39 1,995.97 1,996.13 1,995.34 1,995.34 0.0K
15:40 1,995.33 1,996.51 1,995.32 1,996.51 0.0K
15:41 1,996.49 1,996.72 1,996.40 1,996.71 0.0K
15:42 1,996.71 1,997.38 1,996.63 1,997.35 0.0K
15:43 1,997.46 1,997.46 1,996.83 1,997.12 0.0K
15:44 1,997.03 1,997.03 1,996.50 1,996.55 0.0K
15:45 1,996.74 1,996.74 1,996.10 1,996.10 0.0K
15:46 1,996.15 1,996.18 1,995.91 1,995.95 0.0K
15:47 1,996.02 1,996.33 1,995.80 1,995.80 0.0K
15:48 1,995.74 1,996.70 1,995.74 1,996.67 0.0K
15:49 1,996.65 1,996.89 1,996.56 1,996.56 0.0K
15:50 1,996.53 1,996.74 1,996.30 1,996.31 0.0K
15:51 1,996.34 1,996.59 1,996.03 1,996.16 0.0K
15:52 1,996.16 1,996.92 1,996.05 1,996.86 0.0K
15:53 1,996.74 1,996.76 1,996.36 1,996.45 0.0K
15:54 1,996.44 1,996.90 1,996.26 1,996.90 0.0K
15:55 1,996.90 1,997.08 1,996.81 1,997.05 0.0K
15:56 1,997.06 1,998.15 1,997.05 1,998.08 0.0K
15:57 1,998.19 1,998.31 1,997.97 1,998.31 0.0K
15:58 1,998.44 1,998.44 1,998.11 1,998.35 0.0K
15:59 1,998.43 1,998.61 1,998.36 1,998.51 0.0K
16:00 1,998.52 1,999.73 1,998.52 1,999.73 0.0K
16:01 1,999.80 1,999.95 1,999.62 1,999.95 0.0K
16:02 2,000.02 2,000.42 2,000.02 2,000.42 0.0K
16:03 2,000.39 2,000.51 2,000.33 2,000.39 0.0K
16:04 2,000.57 2,000.64 2,000.36 2,000.64 0.0K
16:05 2,000.61 2,001.97 2,000.61 2,001.81 0.0K
16:06 2,001.75 2,002.14 2,001.75 2,001.99 0.0K
16:07 2,002.13 2,002.84 2,002.13 2,002.81 0.0K
16:08 2,002.85 2,002.97 2,002.77 2,002.77 0.0K
16:09 2,002.91 2,002.91 2,001.97 2,001.97 0.0K
16:10 2,002.03 2,002.57 2,002.03 2,002.57 0.0K
16:11 2,002.50 2,002.76 2,002.38 2,002.76 0.0K
16:12 2,002.78 2,003.32 2,002.78 2,003.28 0.0K
16:13 2,003.25 2,003.25 2,001.62 2,001.62 0.0K
16:14 2,001.46 2,001.47 2,000.02 2,000.08 0.0K
16:15 2,000.21 2,000.29 1,999.39 1,999.51 0.0K
16:16 1,999.42 1,999.64 1,999.29 1,999.62 0.0K
16:17 1,999.71 1,999.76 1,998.35 1,998.53 0.0K
16:18 1,998.58 1,998.68 1,998.22 1,998.53 0.0K
16:19 1,998.53 1,998.74 1,998.42 1,998.68 0.0K
16:20 1,998.62 1,998.65 1,998.38 1,998.45 0.0K
16:21 1,998.55 1,999.04 1,998.55 1,999.04 0.0K
16:22 1,998.98 1,999.23 1,998.76 1,998.95 0.0K
16:23 1,998.93 1,998.97 1,998.58 1,998.72 0.0K
16:24 1,998.82 1,999.84 1,998.82 1,999.84 0.0K
16:25 2,000.05 2,000.70 2,000.02 2,000.46 0.0K
16:26 2,000.59 2,000.74 2,000.33 2,000.73 0.0K
16:27 2,000.73 2,000.88 2,000.34 2,000.54 0.0K
16:28 2,000.53 2,000.72 2,000.33 2,000.72 0.0K
16:29 2,000.69 2,000.69 2,000.07 2,000.37 0.0K
16:30 2,000.38 2,000.38 1,999.41 1,999.87 0.0K
16:31 1,999.89 2,000.30 1,999.84 2,000.15 0.0K
16:32 2,000.15 2,000.21 1,999.75 1,999.88 0.0K
16:33 1,999.82 1,999.82 1,999.41 1,999.41 0.0K
16:34 1,999.40 1,999.60 1,999.21 1,999.49 0.0K
16:35 1,999.49 1,999.57 1,999.21 1,999.48 0.0K
16:36 1,999.42 2,000.46 1,999.42 2,000.45 0.0K
16:37 2,000.51 2,001.47 2,000.51 2,001.47 0.0K
16:38 2,001.59 2,002.12 2,001.59 2,002.12 0.0K
16:39 2,002.02 2,002.77 2,001.88 2,002.72 0.0K
16:40 2,002.74 2,002.76 2,002.02 2,002.02 0.0K
16:41 2,001.88 2,002.08 2,001.71 2,001.99 0.0K
16:42 2,001.98 2,001.98 2,001.08 2,001.08 0.0K
16:43 2,001.02 2,001.40 2,001.00 2,001.40 0.0K
16:44 2,001.38 2,001.70 2,001.24 2,001.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available