OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,923.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,918.22 1,920.18 1,918.17 1,920.18 0.0K
09:01 1,920.39 1,923.23 1,920.07 1,920.52 0.0K
09:02 1,920.18 1,920.18 1,918.72 1,918.92 0.0K
09:03 1,919.21 1,920.89 1,918.47 1,920.89 0.0K
09:04 1,920.41 1,921.40 1,920.19 1,920.73 0.0K
09:05 1,920.71 1,921.96 1,920.71 1,921.09 0.0K
09:06 1,920.65 1,920.77 1,920.18 1,920.77 0.0K
09:07 1,920.60 1,920.72 1,918.92 1,919.21 0.0K
09:08 1,919.21 1,919.78 1,918.39 1,918.39 0.0K
09:09 1,918.38 1,918.45 1,917.63 1,918.02 0.0K
09:10 1,918.14 1,918.47 1,917.34 1,918.15 0.0K
09:11 1,918.03 1,919.12 1,918.03 1,918.83 0.0K
09:12 1,918.78 1,918.83 1,918.22 1,918.22 0.0K
09:13 1,918.19 1,919.40 1,918.19 1,919.40 0.0K
09:14 1,919.51 1,920.50 1,919.51 1,919.90 0.0K
09:15 1,919.55 1,920.20 1,919.33 1,920.02 0.0K
09:16 1,920.07 1,921.06 1,920.07 1,920.87 0.0K
09:17 1,920.89 1,921.11 1,920.77 1,920.90 0.0K
09:18 1,921.01 1,921.73 1,920.84 1,921.64 0.0K
09:19 1,921.74 1,921.85 1,921.38 1,921.74 0.0K
09:20 1,921.71 1,922.13 1,921.51 1,921.51 0.0K
09:21 1,921.25 1,921.25 1,920.52 1,920.87 0.0K
09:22 1,920.86 1,921.54 1,920.86 1,921.52 0.0K
09:23 1,921.46 1,921.61 1,920.78 1,920.86 0.0K
09:24 1,920.90 1,920.90 1,920.54 1,920.73 0.0K
09:25 1,920.67 1,921.36 1,920.49 1,920.92 0.0K
09:26 1,920.82 1,921.33 1,920.73 1,920.91 0.0K
09:27 1,920.74 1,920.75 1,919.88 1,920.05 0.0K
09:28 1,920.05 1,920.23 1,919.87 1,920.06 0.0K
09:29 1,920.06 1,920.22 1,919.80 1,919.80 0.0K
09:30 1,919.71 1,919.85 1,917.25 1,917.25 0.0K
09:31 1,917.13 1,918.40 1,917.13 1,918.32 0.0K
09:32 1,918.21 1,918.86 1,918.21 1,918.78 0.0K
09:33 1,918.58 1,919.57 1,918.58 1,919.56 0.0K
09:34 1,919.50 1,919.78 1,919.46 1,919.78 0.0K
09:35 1,919.58 1,919.58 1,918.92 1,919.31 0.0K
09:36 1,919.42 1,919.89 1,919.39 1,919.89 0.0K
09:37 1,920.18 1,920.18 1,918.70 1,918.70 0.0K
09:38 1,918.69 1,919.08 1,918.30 1,919.08 0.0K
09:39 1,919.08 1,919.08 1,918.59 1,919.01 0.0K
09:40 1,919.10 1,919.94 1,919.10 1,919.94 0.0K
09:41 1,919.93 1,920.05 1,919.82 1,919.88 0.0K
09:42 1,919.81 1,919.81 1,919.01 1,919.21 0.0K
09:43 1,919.23 1,919.56 1,919.19 1,919.49 0.0K
09:44 1,919.50 1,920.02 1,919.43 1,919.70 0.0K
09:45 1,919.74 1,920.44 1,919.70 1,920.42 0.0K
09:46 1,920.58 1,920.88 1,920.36 1,920.36 0.0K
09:47 1,920.38 1,920.59 1,919.78 1,920.32 0.0K
09:48 1,920.35 1,920.84 1,920.27 1,920.27 0.0K
09:49 1,920.18 1,920.29 1,920.14 1,920.19 0.0K
09:50 1,920.16 1,920.61 1,920.16 1,920.19 0.0K
09:51 1,920.25 1,920.25 1,919.95 1,920.14 0.0K
09:52 1,920.09 1,920.27 1,919.73 1,919.73 0.0K
09:53 1,918.69 1,918.69 1,916.14 1,916.14 0.0K
09:54 1,916.00 1,916.59 1,915.49 1,916.59 0.0K
09:55 1,916.55 1,916.55 1,916.21 1,916.46 0.0K
09:56 1,916.67 1,917.26 1,916.67 1,917.26 0.0K
09:57 1,917.27 1,917.67 1,917.27 1,917.49 0.0K
09:58 1,919.02 1,920.82 1,919.02 1,920.82 0.0K
09:59 1,921.03 1,922.48 1,921.02 1,922.48 0.0K
10:00 1,923.19 1,924.23 1,923.11 1,924.19 0.0K
10:01 1,924.08 1,924.08 1,922.81 1,922.81 0.0K
10:02 1,922.52 1,922.52 1,920.43 1,920.43 0.0K
10:03 1,920.24 1,920.37 1,919.90 1,919.91 0.0K
10:04 1,919.88 1,919.95 1,918.71 1,918.71 0.0K
10:05 1,918.60 1,918.62 1,918.16 1,918.17 0.0K
10:06 1,918.17 1,918.17 1,917.48 1,917.48 0.0K
10:07 1,917.43 1,917.43 1,916.64 1,916.64 0.0K
10:08 1,916.52 1,917.17 1,916.52 1,917.16 0.0K
10:09 1,917.28 1,917.61 1,917.05 1,917.38 0.0K
10:10 1,917.50 1,917.60 1,917.13 1,917.60 0.0K
10:11 1,917.75 1,918.01 1,917.69 1,917.70 0.0K
10:12 1,917.70 1,918.15 1,917.70 1,918.14 0.0K
10:13 1,918.09 1,918.25 1,917.81 1,918.25 0.0K
10:14 1,918.25 1,918.54 1,918.25 1,918.54 0.0K
10:15 1,918.54 1,919.04 1,918.33 1,919.03 0.0K
10:16 1,919.05 1,919.63 1,919.05 1,919.38 0.0K
10:17 1,919.44 1,919.44 1,919.20 1,919.26 0.0K
10:18 1,919.23 1,919.48 1,919.21 1,919.41 0.0K
10:19 1,919.36 1,919.36 1,918.84 1,919.27 0.0K
10:20 1,919.24 1,919.39 1,919.13 1,919.37 0.0K
10:21 1,919.27 1,919.27 1,919.10 1,919.18 0.0K
10:22 1,919.30 1,919.99 1,919.30 1,919.67 0.0K
10:23 1,919.67 1,919.93 1,919.67 1,919.91 0.0K
10:24 1,919.73 1,919.86 1,919.72 1,919.77 0.0K
10:25 1,919.77 1,919.97 1,919.75 1,919.85 0.0K
10:26 1,919.88 1,919.88 1,919.24 1,919.26 0.0K
10:27 1,919.25 1,919.54 1,919.23 1,919.51 0.0K
10:28 1,919.45 1,919.71 1,919.28 1,919.71 0.0K
10:29 1,919.79 1,920.60 1,919.79 1,920.57 0.0K
10:30 1,920.64 1,920.88 1,920.64 1,920.80 0.0K
10:31 1,920.82 1,920.85 1,920.49 1,920.49 0.0K
10:32 1,920.40 1,920.88 1,920.40 1,920.74 0.0K
10:33 1,920.59 1,920.59 1,920.00 1,920.01 0.0K
10:34 1,919.99 1,920.30 1,919.99 1,920.05 0.0K
10:35 1,920.05 1,920.21 1,919.89 1,919.90 0.0K
10:36 1,919.86 1,920.03 1,919.71 1,920.02 0.0K
10:37 1,920.03 1,920.05 1,919.87 1,919.99 0.0K
10:38 1,919.98 1,920.45 1,919.97 1,920.11 0.0K
10:39 1,920.12 1,920.22 1,920.06 1,920.22 0.0K
10:40 1,920.28 1,920.29 1,920.03 1,920.26 0.0K
10:41 1,920.21 1,920.27 1,919.99 1,920.25 0.0K
10:42 1,920.09 1,920.64 1,920.02 1,920.64 0.0K
10:43 1,920.67 1,921.01 1,920.67 1,920.94 0.0K
10:44 1,920.96 1,921.55 1,920.86 1,921.55 0.0K
10:45 1,921.55 1,921.84 1,921.51 1,921.84 0.0K
10:46 1,921.84 1,922.32 1,921.72 1,921.72 0.0K
10:47 1,921.72 1,921.94 1,921.72 1,921.94 0.0K
10:48 1,921.94 1,922.17 1,921.94 1,922.05 0.0K
10:49 1,922.06 1,922.07 1,921.78 1,921.93 0.0K
10:50 1,921.94 1,921.99 1,921.79 1,921.92 0.0K
10:51 1,921.96 1,922.31 1,921.82 1,921.82 0.0K
10:52 1,921.83 1,921.91 1,921.67 1,921.86 0.0K
10:53 1,921.89 1,922.56 1,921.89 1,922.56 0.0K
10:54 1,922.56 1,922.77 1,922.51 1,922.77 0.0K
10:55 1,922.80 1,922.80 1,921.97 1,921.97 0.0K
10:56 1,921.98 1,921.98 1,920.89 1,920.90 0.0K
10:57 1,920.84 1,920.84 1,920.37 1,920.45 0.0K
10:58 1,920.47 1,920.66 1,920.43 1,920.48 0.0K
10:59 1,920.47 1,920.94 1,920.46 1,920.93 0.0K
11:00 1,920.96 1,921.07 1,920.90 1,920.91 0.0K
11:01 1,920.91 1,921.20 1,920.86 1,921.12 0.0K
11:02 1,921.12 1,921.12 1,920.65 1,920.65 0.0K
11:03 1,920.63 1,920.92 1,920.63 1,920.82 0.0K
11:04 1,920.90 1,921.17 1,920.83 1,920.94 0.0K
11:05 1,920.95 1,921.08 1,920.44 1,920.51 0.0K
11:06 1,920.51 1,920.77 1,920.02 1,920.11 0.0K
11:07 1,920.15 1,920.15 1,920.00 1,920.07 0.0K
11:08 1,920.05 1,920.18 1,919.88 1,920.18 0.0K
11:09 1,920.15 1,920.40 1,919.98 1,920.38 0.0K
11:10 1,920.38 1,920.68 1,920.38 1,920.51 0.0K
11:11 1,920.61 1,920.61 1,920.03 1,920.03 0.0K
11:12 1,920.01 1,920.01 1,919.39 1,919.39 0.0K
11:13 1,919.39 1,919.75 1,919.28 1,919.75 0.0K
11:14 1,919.75 1,919.88 1,919.69 1,919.88 0.0K
11:15 1,919.88 1,920.22 1,919.88 1,920.22 0.0K
11:16 1,920.28 1,920.55 1,920.07 1,920.55 0.0K
11:17 1,920.54 1,920.89 1,920.48 1,920.89 0.0K
11:18 1,920.97 1,921.03 1,920.59 1,920.59 0.0K
11:19 1,920.60 1,920.84 1,920.46 1,920.84 0.0K
11:20 1,920.84 1,921.17 1,920.84 1,921.11 0.0K
11:21 1,921.13 1,921.49 1,921.13 1,921.49 0.0K
11:22 1,921.48 1,921.58 1,921.35 1,921.37 0.0K
11:23 1,921.46 1,922.11 1,921.46 1,922.08 0.0K
11:24 1,922.07 1,922.12 1,921.94 1,921.96 0.0K
11:25 1,921.95 1,922.02 1,921.78 1,921.82 0.0K
11:26 1,921.85 1,922.22 1,921.82 1,922.18 0.0K
11:27 1,922.14 1,922.33 1,922.13 1,922.33 0.0K
11:28 1,922.36 1,922.59 1,922.28 1,922.58 0.0K
11:29 1,922.54 1,922.55 1,922.42 1,922.55 0.0K
11:30 1,922.55 1,922.55 1,922.14 1,922.18 0.0K
11:31 1,922.19 1,922.33 1,921.93 1,922.33 0.0K
11:32 1,922.44 1,922.96 1,922.40 1,922.96 0.0K
11:33 1,922.85 1,922.85 1,922.36 1,922.46 0.0K
11:34 1,922.48 1,922.63 1,922.44 1,922.63 0.0K
11:35 1,922.63 1,923.11 1,922.61 1,923.11 0.0K
11:36 1,923.17 1,923.37 1,923.14 1,923.37 0.0K
11:37 1,923.47 1,923.70 1,923.43 1,923.62 0.0K
11:38 1,923.62 1,923.74 1,923.62 1,923.65 0.0K
11:39 1,923.58 1,923.58 1,923.38 1,923.38 0.0K
11:40 1,923.24 1,923.24 1,923.11 1,923.11 0.0K
11:41 1,923.08 1,923.20 1,923.08 1,923.14 0.0K
11:42 1,923.14 1,923.15 1,923.00 1,923.00 0.0K
11:43 1,922.92 1,922.98 1,922.86 1,922.98 0.0K
11:44 1,922.98 1,923.12 1,922.84 1,923.09 0.0K
11:45 1,923.09 1,923.87 1,923.09 1,923.87 0.0K
11:46 1,923.84 1,924.01 1,923.81 1,923.93 0.0K
11:47 1,923.90 1,924.09 1,923.88 1,924.09 0.0K
11:48 1,924.08 1,924.35 1,924.07 1,924.35 0.0K
11:49 1,924.35 1,924.35 1,923.76 1,923.77 0.0K
11:50 1,923.76 1,924.08 1,923.75 1,923.80 0.0K
11:51 1,923.80 1,923.81 1,923.65 1,923.71 0.0K
11:52 1,923.66 1,923.66 1,923.27 1,923.27 0.0K
11:53 1,923.06 1,923.06 1,922.80 1,922.86 0.0K
11:54 1,922.86 1,922.89 1,922.53 1,922.53 0.0K
11:55 1,922.54 1,922.66 1,922.29 1,922.36 0.0K
11:56 1,922.36 1,922.50 1,922.26 1,922.37 0.0K
11:57 1,922.35 1,922.53 1,922.32 1,922.53 0.0K
11:58 1,922.54 1,923.00 1,922.54 1,923.00 0.0K
11:59 1,923.06 1,923.62 1,923.06 1,923.54 0.0K
12:00 1,923.50 1,924.37 1,923.49 1,924.34 0.0K
12:01 1,924.27 1,924.51 1,924.15 1,924.51 0.0K
12:02 1,924.63 1,924.85 1,924.63 1,924.69 0.0K
12:03 1,924.71 1,924.72 1,924.19 1,924.19 0.0K
12:04 1,924.19 1,924.20 1,923.63 1,923.65 0.0K
12:05 1,923.64 1,923.64 1,923.49 1,923.49 0.0K
12:06 1,923.51 1,923.56 1,922.83 1,922.92 0.0K
12:07 1,922.72 1,922.86 1,922.61 1,922.86 0.0K
12:08 1,922.86 1,923.67 1,922.86 1,923.67 0.0K
12:09 1,923.67 1,923.67 1,923.40 1,923.45 0.0K
12:10 1,923.51 1,923.83 1,923.51 1,923.83 0.0K
12:11 1,923.83 1,923.83 1,923.45 1,923.46 0.0K
12:12 1,923.42 1,923.42 1,923.18 1,923.18 0.0K
12:13 1,923.24 1,923.28 1,923.14 1,923.28 0.0K
12:14 1,923.28 1,923.28 1,923.12 1,923.18 0.0K
12:15 1,923.19 1,923.36 1,923.09 1,923.09 0.0K
12:16 1,923.10 1,923.48 1,923.08 1,923.48 0.0K
12:17 1,923.48 1,923.59 1,923.42 1,923.53 0.0K
12:18 1,923.54 1,923.54 1,921.50 1,921.50 0.0K
12:19 1,921.41 1,921.98 1,921.41 1,921.76 0.0K
12:20 1,921.79 1,921.89 1,921.78 1,921.79 0.0K
12:21 1,921.79 1,921.86 1,921.74 1,921.74 0.0K
12:22 1,921.72 1,921.82 1,921.67 1,921.78 0.0K
12:23 1,921.80 1,922.46 1,921.80 1,922.45 0.0K
12:24 1,922.45 1,922.45 1,922.06 1,922.26 0.0K
12:25 1,922.35 1,922.35 1,921.73 1,921.73 0.0K
12:26 1,921.77 1,921.87 1,921.69 1,921.72 0.0K
12:27 1,921.72 1,921.72 1,921.60 1,921.61 0.0K
12:28 1,921.61 1,921.64 1,921.55 1,921.58 0.0K
12:29 1,921.59 1,921.68 1,921.02 1,921.04 0.0K
12:30 1,920.91 1,920.95 1,920.38 1,920.38 0.0K
12:31 1,920.36 1,920.45 1,919.98 1,920.03 0.0K
12:32 1,920.16 1,920.55 1,920.12 1,920.55 0.0K
12:33 1,920.57 1,920.74 1,920.57 1,920.70 0.0K
12:34 1,920.61 1,920.72 1,920.61 1,920.66 0.0K
12:35 1,920.66 1,920.66 1,920.13 1,920.17 0.0K
12:36 1,920.37 1,920.60 1,920.25 1,920.46 0.0K
12:37 1,920.41 1,920.41 1,920.05 1,920.18 0.0K
12:38 1,920.18 1,920.18 1,919.78 1,919.80 0.0K
12:39 1,919.82 1,919.99 1,919.82 1,919.94 0.0K
12:40 1,919.98 1,920.47 1,919.98 1,920.47 0.0K
12:41 1,920.44 1,920.50 1,919.83 1,919.88 0.0K
12:42 1,919.88 1,920.05 1,919.84 1,919.90 0.0K
12:43 1,919.97 1,920.13 1,919.97 1,920.02 0.0K
12:44 1,920.02 1,920.05 1,919.72 1,919.79 0.0K
12:45 1,919.80 1,919.92 1,919.61 1,919.61 0.0K
12:46 1,919.58 1,919.71 1,919.47 1,919.47 0.0K
12:47 1,919.58 1,919.88 1,919.49 1,919.88 0.0K
12:48 1,919.86 1,919.95 1,919.65 1,919.65 0.0K
12:49 1,919.67 1,920.36 1,919.67 1,920.27 0.0K
12:50 1,920.27 1,921.77 1,920.27 1,921.77 0.0K
12:51 1,921.77 1,922.00 1,921.46 1,922.00 0.0K
12:52 1,922.02 1,922.54 1,921.98 1,922.51 0.0K
12:53 1,922.52 1,923.47 1,922.52 1,923.47 0.0K
12:54 1,923.47 1,924.10 1,923.47 1,924.01 0.0K
12:55 1,924.05 1,924.49 1,923.99 1,924.46 0.0K
12:56 1,924.56 1,924.82 1,924.56 1,924.82 0.0K
12:57 1,924.85 1,925.43 1,924.82 1,925.43 0.0K
12:58 1,925.45 1,925.60 1,925.30 1,925.32 0.0K
12:59 1,925.35 1,925.35 1,924.44 1,924.44 0.0K
13:00 1,924.22 1,924.30 1,924.12 1,924.23 0.0K
13:01 1,924.23 1,924.43 1,924.01 1,924.08 0.0K
13:02 1,924.08 1,924.08 1,923.06 1,923.06 0.0K
13:03 1,923.06 1,923.06 1,922.60 1,922.60 0.0K
13:04 1,922.60 1,922.81 1,922.56 1,922.56 0.0K
13:05 1,922.44 1,922.47 1,922.20 1,922.37 0.0K
13:06 1,922.36 1,922.36 1,922.16 1,922.34 0.0K
13:07 1,922.34 1,922.35 1,922.03 1,922.06 0.0K
13:08 1,921.98 1,922.01 1,921.88 1,922.01 0.0K
13:09 1,922.02 1,922.02 1,921.66 1,921.66 0.0K
13:10 1,921.66 1,921.66 1,920.50 1,920.50 0.0K
13:11 1,920.48 1,920.61 1,920.28 1,920.28 0.0K
13:12 1,920.28 1,920.82 1,920.28 1,920.74 0.0K
13:13 1,920.82 1,921.09 1,920.82 1,921.03 0.0K
13:14 1,921.02 1,921.75 1,921.02 1,921.73 0.0K
13:15 1,921.71 1,922.03 1,921.71 1,921.88 0.0K
13:16 1,921.88 1,921.97 1,921.78 1,921.78 0.0K
13:17 1,921.78 1,921.85 1,921.75 1,921.84 0.0K
13:18 1,921.83 1,921.83 1,921.48 1,921.51 0.0K
13:19 1,921.51 1,921.85 1,921.51 1,921.78 0.0K
13:20 1,921.77 1,921.79 1,921.46 1,921.49 0.0K
13:21 1,921.49 1,921.91 1,921.43 1,921.89 0.0K
13:22 1,921.91 1,922.09 1,921.84 1,921.99 0.0K
13:23 1,921.90 1,921.93 1,921.75 1,921.77 0.0K
13:24 1,921.78 1,922.13 1,921.78 1,922.13 0.0K
13:25 1,922.17 1,922.53 1,922.15 1,922.28 0.0K
13:26 1,922.26 1,922.26 1,922.13 1,922.15 0.0K
13:27 1,922.15 1,922.28 1,922.05 1,922.08 0.0K
13:28 1,922.15 1,922.74 1,922.14 1,922.65 0.0K
13:29 1,922.65 1,923.62 1,922.65 1,923.46 0.0K
13:30 1,923.46 1,923.46 1,922.99 1,923.08 0.0K
13:31 1,923.06 1,923.06 1,922.79 1,922.81 0.0K
13:32 1,922.66 1,922.66 1,922.48 1,922.54 0.0K
13:33 1,922.53 1,922.53 1,922.06 1,922.09 0.0K
13:34 1,922.09 1,922.20 1,921.86 1,921.95 0.0K
13:35 1,921.93 1,921.93 1,921.71 1,921.71 0.0K
13:36 1,921.71 1,921.91 1,921.67 1,921.91 0.0K
13:37 1,921.94 1,921.95 1,921.65 1,921.65 0.0K
13:38 1,921.63 1,921.83 1,921.61 1,921.79 0.0K
13:39 1,921.83 1,921.92 1,921.80 1,921.92 0.0K
13:40 1,921.92 1,922.09 1,921.91 1,922.05 0.0K
13:41 1,922.13 1,922.17 1,921.98 1,922.15 0.0K
13:42 1,922.15 1,922.15 1,921.99 1,922.10 0.0K
13:43 1,922.00 1,922.03 1,921.93 1,921.99 0.0K
13:44 1,921.98 1,922.04 1,921.72 1,921.72 0.0K
13:45 1,921.71 1,921.73 1,921.41 1,921.41 0.0K
13:46 1,921.41 1,921.57 1,921.41 1,921.52 0.0K
13:47 1,921.59 1,921.85 1,921.59 1,921.84 0.0K
13:48 1,921.84 1,921.95 1,921.72 1,921.95 0.0K
13:49 1,921.97 1,922.11 1,921.88 1,922.11 0.0K
13:50 1,922.11 1,922.38 1,922.06 1,922.31 0.0K
13:51 1,922.31 1,922.34 1,922.23 1,922.24 0.0K
13:52 1,922.24 1,922.24 1,922.10 1,922.20 0.0K
13:53 1,922.18 1,922.18 1,921.80 1,921.80 0.0K
13:54 1,921.88 1,921.92 1,921.76 1,921.82 0.0K
13:55 1,921.84 1,921.91 1,921.84 1,921.90 0.0K
13:56 1,921.90 1,921.90 1,921.38 1,921.40 0.0K
13:57 1,921.40 1,921.47 1,921.30 1,921.35 0.0K
13:58 1,921.31 1,921.51 1,921.31 1,921.47 0.0K
13:59 1,921.47 1,921.75 1,921.43 1,921.53 0.0K
14:00 1,921.52 1,921.71 1,921.30 1,921.71 0.0K
14:01 1,921.75 1,921.80 1,921.57 1,921.63 0.0K
14:02 1,921.65 1,921.84 1,921.65 1,921.74 0.0K
14:03 1,921.74 1,921.88 1,921.67 1,921.88 0.0K
14:04 1,921.97 1,922.01 1,921.87 1,921.94 0.0K
14:05 1,921.94 1,922.43 1,921.94 1,922.43 0.0K
14:06 1,922.45 1,922.65 1,922.43 1,922.61 0.0K
14:07 1,922.64 1,922.84 1,922.55 1,922.84 0.0K
14:08 1,922.84 1,923.20 1,922.84 1,923.20 0.0K
14:09 1,923.19 1,923.25 1,923.02 1,923.19 0.0K
14:10 1,923.19 1,923.37 1,923.19 1,923.35 0.0K
14:11 1,923.43 1,923.52 1,923.11 1,923.11 0.0K
14:12 1,923.11 1,923.13 1,922.84 1,922.84 0.0K
14:13 1,922.84 1,922.97 1,922.68 1,922.95 0.0K
14:14 1,922.92 1,922.93 1,922.89 1,922.90 0.0K
14:15 1,922.85 1,923.00 1,922.71 1,922.71 0.0K
14:16 1,922.73 1,922.76 1,922.60 1,922.69 0.0K
14:17 1,922.69 1,922.70 1,922.23 1,922.28 0.0K
14:18 1,922.28 1,922.70 1,922.28 1,922.67 0.0K
14:19 1,922.67 1,922.77 1,922.61 1,922.77 0.0K
14:20 1,922.74 1,922.80 1,922.51 1,922.80 0.0K
14:21 1,922.78 1,923.60 1,922.75 1,923.60 0.0K
14:22 1,923.64 1,923.64 1,923.29 1,923.30 0.0K
14:23 1,923.27 1,923.28 1,923.20 1,923.28 0.0K
14:24 1,923.28 1,923.38 1,923.16 1,923.35 0.0K
14:25 1,923.42 1,923.57 1,923.42 1,923.43 0.0K
14:26 1,923.42 1,923.57 1,923.33 1,923.33 0.0K
14:27 1,923.32 1,923.32 1,923.18 1,923.31 0.0K
14:28 1,923.20 1,924.80 1,923.20 1,924.72 0.0K
14:29 1,924.76 1,924.85 1,924.65 1,924.85 0.0K
14:30 1,924.92 1,925.15 1,924.86 1,925.12 0.0K
14:31 1,925.18 1,925.40 1,925.07 1,925.08 0.0K
14:32 1,925.10 1,925.10 1,922.92 1,923.07 0.0K
14:33 1,923.07 1,923.13 1,922.97 1,922.98 0.0K
14:34 1,922.96 1,923.25 1,922.96 1,923.18 0.0K
14:35 1,923.11 1,923.38 1,923.09 1,923.37 0.0K
14:36 1,923.31 1,923.59 1,923.31 1,923.38 0.0K
14:37 1,923.41 1,923.63 1,923.36 1,923.59 0.0K
14:38 1,923.45 1,923.45 1,922.91 1,923.01 0.0K
14:39 1,922.62 1,922.67 1,922.55 1,922.67 0.0K
14:40 1,922.61 1,922.84 1,922.36 1,922.36 0.0K
14:41 1,922.36 1,922.36 1,921.97 1,922.03 0.0K
14:42 1,922.10 1,922.35 1,922.10 1,922.34 0.0K
14:43 1,922.38 1,922.38 1,922.15 1,922.27 0.0K
14:44 1,922.07 1,922.20 1,922.07 1,922.18 0.0K
14:45 1,922.18 1,922.53 1,922.18 1,922.53 0.0K
14:46 1,922.56 1,922.57 1,922.28 1,922.42 0.0K
14:47 1,922.51 1,922.87 1,922.46 1,922.46 0.0K
14:48 1,922.49 1,922.49 1,921.72 1,921.72 0.0K
14:49 1,921.70 1,921.70 1,921.15 1,921.19 0.0K
14:50 1,921.23 1,921.23 1,921.03 1,921.03 0.0K
14:51 1,921.03 1,921.05 1,920.90 1,921.05 0.0K
14:52 1,921.08 1,921.13 1,920.70 1,920.78 0.0K
14:53 1,920.82 1,921.04 1,920.78 1,920.91 0.0K
14:54 1,920.91 1,921.01 1,920.86 1,920.92 0.0K
14:55 1,920.89 1,920.93 1,920.83 1,920.87 0.0K
14:56 1,920.90 1,921.19 1,920.80 1,921.14 0.0K
14:57 1,921.21 1,921.27 1,921.19 1,921.27 0.0K
14:58 1,921.27 1,922.34 1,921.24 1,922.26 0.0K
14:59 1,922.26 1,922.49 1,922.13 1,922.47 0.0K
15:00 1,922.46 1,922.76 1,922.46 1,922.47 0.0K
15:01 1,922.52 1,922.79 1,922.15 1,922.24 0.0K
15:02 1,922.24 1,922.24 1,921.39 1,921.46 0.0K
15:03 1,921.45 1,921.45 1,921.07 1,921.09 0.0K
15:04 1,921.11 1,921.11 1,920.62 1,920.68 0.0K
15:05 1,920.67 1,920.73 1,919.59 1,919.78 0.0K
15:06 1,919.81 1,920.47 1,919.68 1,920.47 0.0K
15:07 1,920.53 1,920.66 1,920.53 1,920.66 0.0K
15:08 1,920.66 1,920.95 1,920.66 1,920.95 0.0K
15:09 1,920.95 1,921.15 1,920.94 1,921.10 0.0K
15:10 1,921.04 1,921.10 1,920.30 1,920.30 0.0K
15:11 1,920.30 1,920.31 1,920.11 1,920.11 0.0K
15:12 1,920.11 1,920.26 1,920.02 1,920.26 0.0K
15:13 1,920.32 1,920.38 1,920.10 1,920.14 0.0K
15:14 1,920.20 1,920.63 1,920.12 1,920.48 0.0K
15:15 1,920.64 1,921.57 1,919.84 1,919.89 0.0K
15:16 1,919.90 1,919.92 1,919.67 1,919.79 0.0K
15:17 1,919.79 1,920.15 1,919.79 1,920.15 0.0K
15:18 1,920.48 1,920.48 1,920.26 1,920.27 0.0K
15:19 1,920.31 1,920.36 1,919.66 1,919.85 0.0K
15:20 1,919.85 1,919.87 1,918.92 1,918.94 0.0K
15:21 1,918.95 1,919.15 1,918.74 1,918.74 0.0K
15:22 1,918.74 1,918.74 1,918.49 1,918.54 0.0K
15:23 1,918.57 1,918.57 1,918.11 1,918.14 0.0K
15:24 1,918.19 1,918.22 1,918.11 1,918.18 0.0K
15:25 1,918.18 1,918.18 1,917.69 1,917.69 0.0K
15:26 1,917.64 1,917.64 1,917.32 1,917.32 0.0K
15:27 1,917.32 1,917.36 1,917.05 1,917.14 0.0K
15:28 1,917.13 1,917.55 1,917.13 1,917.53 0.0K
15:29 1,917.53 1,917.55 1,917.11 1,917.11 0.0K
15:30 1,916.96 1,917.02 1,916.34 1,916.34 0.0K
15:31 1,916.38 1,916.63 1,915.57 1,915.57 0.0K
15:32 1,915.56 1,916.69 1,915.56 1,916.43 0.0K
15:33 1,916.45 1,916.70 1,916.34 1,916.70 0.0K
15:34 1,916.80 1,917.59 1,916.77 1,917.59 0.0K
15:35 1,917.51 1,917.71 1,917.32 1,917.58 0.0K
15:36 1,917.68 1,918.01 1,917.45 1,917.45 0.0K
15:37 1,917.51 1,917.65 1,917.18 1,917.60 0.0K
15:38 1,917.61 1,917.77 1,917.54 1,917.75 0.0K
15:39 1,917.79 1,918.13 1,917.70 1,918.05 0.0K
15:40 1,918.02 1,918.19 1,917.87 1,918.09 0.0K
15:41 1,918.10 1,918.64 1,918.10 1,918.17 0.0K
15:42 1,918.09 1,918.09 1,917.64 1,917.77 0.0K
15:43 1,917.71 1,917.93 1,917.50 1,917.61 0.0K
15:44 1,917.62 1,917.81 1,917.36 1,917.36 0.0K
15:45 1,917.31 1,917.37 1,916.99 1,917.04 0.0K
15:46 1,917.04 1,917.16 1,916.87 1,916.90 0.0K
15:47 1,916.90 1,917.20 1,916.90 1,917.13 0.0K
15:48 1,917.25 1,917.34 1,917.12 1,917.29 0.0K
15:49 1,917.31 1,917.31 1,915.44 1,915.44 0.0K
15:50 1,915.35 1,915.35 1,914.64 1,914.69 0.0K
15:51 1,914.82 1,915.16 1,914.80 1,915.00 0.0K
15:52 1,915.12 1,915.12 1,914.79 1,915.01 0.0K
15:53 1,914.96 1,915.28 1,914.96 1,915.26 0.0K
15:54 1,915.25 1,915.52 1,915.14 1,915.33 0.0K
15:55 1,915.15 1,915.54 1,915.12 1,915.54 0.0K
15:56 1,915.51 1,915.51 1,914.75 1,914.82 0.0K
15:57 1,914.62 1,914.62 1,913.92 1,913.94 0.0K
15:58 1,913.95 1,914.78 1,913.95 1,914.77 0.0K
15:59 1,914.74 1,915.15 1,914.74 1,914.96 0.0K
16:00 1,915.11 1,915.14 1,914.52 1,914.52 0.0K
16:01 1,914.50 1,914.52 1,914.29 1,914.34 0.0K
16:02 1,914.27 1,914.27 1,913.63 1,913.80 0.0K
16:03 1,913.78 1,914.26 1,913.78 1,914.24 0.0K
16:04 1,914.32 1,915.03 1,914.32 1,915.03 0.0K
16:05 1,915.03 1,915.10 1,914.74 1,915.10 0.0K
16:06 1,915.02 1,915.61 1,915.02 1,915.50 0.0K
16:07 1,915.42 1,915.42 1,914.43 1,914.45 0.0K
16:08 1,914.35 1,914.35 1,912.94 1,913.00 0.0K
16:09 1,913.00 1,913.45 1,912.95 1,913.45 0.0K
16:10 1,913.45 1,913.88 1,913.37 1,913.88 0.0K
16:11 1,913.98 1,914.33 1,913.96 1,914.27 0.0K
16:12 1,914.30 1,914.30 1,913.75 1,913.81 0.0K
16:13 1,913.78 1,913.92 1,913.68 1,913.87 0.0K
16:14 1,913.91 1,914.10 1,913.91 1,913.97 0.0K
16:15 1,913.97 1,914.44 1,913.97 1,914.44 0.0K
16:16 1,914.41 1,914.64 1,914.03 1,914.04 0.0K
16:17 1,914.03 1,914.16 1,913.84 1,914.16 0.0K
16:18 1,914.19 1,914.29 1,914.10 1,914.10 0.0K
16:19 1,914.14 1,914.68 1,914.14 1,914.68 0.0K
16:20 1,914.69 1,914.97 1,914.69 1,914.91 0.0K
16:21 1,914.90 1,915.10 1,914.86 1,915.04 0.0K
16:22 1,915.06 1,915.34 1,915.06 1,915.31 0.0K
16:23 1,915.24 1,915.45 1,915.16 1,915.45 0.0K
16:24 1,915.42 1,915.55 1,915.41 1,915.54 0.0K
16:25 1,915.50 1,915.50 1,915.22 1,915.23 0.0K
16:26 1,915.22 1,915.34 1,915.06 1,915.07 0.0K
16:27 1,915.06 1,915.76 1,915.06 1,915.76 0.0K
16:28 1,915.74 1,915.91 1,915.62 1,915.90 0.0K
16:29 1,915.90 1,916.13 1,915.88 1,916.06 0.0K
16:30 1,916.22 1,916.40 1,916.22 1,916.40 0.0K
16:31 1,916.42 1,916.89 1,916.40 1,916.89 0.0K
16:32 1,916.89 1,917.24 1,916.89 1,917.08 0.0K
16:33 1,917.10 1,917.71 1,917.10 1,917.70 0.0K
16:34 1,917.70 1,917.88 1,917.69 1,917.69 0.0K
16:35 1,917.74 1,917.74 1,917.50 1,917.72 0.0K
16:36 1,917.75 1,918.00 1,917.75 1,917.95 0.0K
16:37 1,917.89 1,917.98 1,917.39 1,917.48 0.0K
16:38 1,917.48 1,917.48 1,917.17 1,917.40 0.0K
16:39 1,917.40 1,918.00 1,917.37 1,917.89 0.0K
16:40 1,917.77 1,917.80 1,917.59 1,917.73 0.0K
16:41 1,917.78 1,918.13 1,917.74 1,918.13 0.0K
16:42 1,918.16 1,918.78 1,918.16 1,918.67 0.0K
16:43 1,918.71 1,919.35 1,918.71 1,919.21 0.0K
16:44 1,919.12 1,919.38 1,919.11 1,919.38 0.0K
16:45 1,919.41 1,919.57 1,919.23 1,919.57 0.0K
16:46 1,919.60 1,920.03 1,919.60 1,919.70 0.0K
16:47 1,919.76 1,919.78 1,919.55 1,919.55 0.0K
16:48 1,919.52 1,919.80 1,919.41 1,919.53 0.0K
16:49 1,919.48 1,919.64 1,919.28 1,919.35 0.0K
16:50 1,919.35 1,919.55 1,919.10 1,919.10 0.0K
16:51 1,919.05 1,919.05 1,918.71 1,918.75 0.0K
16:52 1,918.85 1,918.88 1,918.68 1,918.68 0.0K
16:53 1,918.70 1,918.89 1,918.68 1,918.78 0.0K
16:54 1,918.81 1,918.85 1,918.53 1,918.85 0.0K
16:55 1,918.89 1,918.89 1,918.89 1,918.89 0.0K
16:56 1,918.89 1,918.89 1,918.89 1,918.89 0.0K
16:57 1,918.89 1,918.89 1,918.89 1,918.89 0.0K
16:58 1,918.89 1,918.89 1,918.89 1,918.89 0.0K
16:59 1,918.89 1,918.97 1,917.97 1,917.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available