OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,933.45 1,933.45 1,932.28 1,933.36 0.0K
09:01 1,933.18 1,933.18 1,931.09 1,931.09 0.0K
09:02 1,931.11 1,934.49 1,931.11 1,934.49 0.0K
09:03 1,934.42 1,935.14 1,934.01 1,934.65 0.0K
09:04 1,934.42 1,934.43 1,932.52 1,932.52 0.0K
09:05 1,932.62 1,933.32 1,932.62 1,933.01 0.0K
09:06 1,932.84 1,933.32 1,932.42 1,932.42 0.0K
09:07 1,932.39 1,932.47 1,930.70 1,930.70 0.0K
09:08 1,930.61 1,930.68 1,929.45 1,929.45 0.0K
09:09 1,929.37 1,929.37 1,928.56 1,928.85 0.0K
09:10 1,928.52 1,928.52 1,927.01 1,927.06 0.0K
09:11 1,926.91 1,927.02 1,926.48 1,926.93 0.0K
09:12 1,927.10 1,928.11 1,927.09 1,928.11 0.0K
09:13 1,928.08 1,928.08 1,927.00 1,927.20 0.0K
09:14 1,927.20 1,927.20 1,926.58 1,926.58 0.0K
09:15 1,926.12 1,926.43 1,926.04 1,926.36 0.0K
09:16 1,926.76 1,927.48 1,926.76 1,927.34 0.0K
09:17 1,927.30 1,927.30 1,926.06 1,926.06 0.0K
09:18 1,925.78 1,925.96 1,925.54 1,925.54 0.0K
09:19 1,925.51 1,925.75 1,925.15 1,925.21 0.0K
09:20 1,925.15 1,925.27 1,924.93 1,925.11 0.0K
09:21 1,925.07 1,925.58 1,925.07 1,925.55 0.0K
09:22 1,925.50 1,925.52 1,925.05 1,925.48 0.0K
09:23 1,925.59 1,925.96 1,925.59 1,925.95 0.0K
09:24 1,925.97 1,926.26 1,925.94 1,925.94 0.0K
09:25 1,925.99 1,926.08 1,925.86 1,926.03 0.0K
09:26 1,926.03 1,926.38 1,925.74 1,926.38 0.0K
09:27 1,926.74 1,927.24 1,926.74 1,927.06 0.0K
09:28 1,927.11 1,927.73 1,927.11 1,927.73 0.0K
09:29 1,927.77 1,927.78 1,927.48 1,927.62 0.0K
09:30 1,927.81 1,927.93 1,927.38 1,927.47 0.0K
09:31 1,927.55 1,927.87 1,927.07 1,927.17 0.0K
09:32 1,927.17 1,927.17 1,926.43 1,926.44 0.0K
09:33 1,926.33 1,926.43 1,926.21 1,926.21 0.0K
09:34 1,926.28 1,926.67 1,926.24 1,926.25 0.0K
09:35 1,926.27 1,927.36 1,926.27 1,927.36 0.0K
09:36 1,927.30 1,927.94 1,927.26 1,927.38 0.0K
09:37 1,927.37 1,927.63 1,927.31 1,927.49 0.0K
09:38 1,927.37 1,927.37 1,926.77 1,927.14 0.0K
09:39 1,927.03 1,927.42 1,927.03 1,927.17 0.0K
09:40 1,927.28 1,927.34 1,926.01 1,926.01 0.0K
09:41 1,926.03 1,926.16 1,926.01 1,926.16 0.0K
09:42 1,926.16 1,926.16 1,925.96 1,926.07 0.0K
09:43 1,926.07 1,926.14 1,925.99 1,926.03 0.0K
09:44 1,926.03 1,926.27 1,925.95 1,926.27 0.0K
09:45 1,926.27 1,926.27 1,925.77 1,925.77 0.0K
09:46 1,925.76 1,925.78 1,925.65 1,925.78 0.0K
09:47 1,925.76 1,925.87 1,925.69 1,925.78 0.0K
09:48 1,925.76 1,925.80 1,925.65 1,925.80 0.0K
09:49 1,925.66 1,925.86 1,925.63 1,925.81 0.0K
09:50 1,925.81 1,925.84 1,925.50 1,925.55 0.0K
09:51 1,925.61 1,925.93 1,925.55 1,925.87 0.0K
09:52 1,925.85 1,926.45 1,925.85 1,926.30 0.0K
09:53 1,926.30 1,926.43 1,925.64 1,925.64 0.0K
09:54 1,925.59 1,925.61 1,925.44 1,925.52 0.0K
09:55 1,925.53 1,925.60 1,925.35 1,925.60 0.0K
09:56 1,925.60 1,925.67 1,925.46 1,925.49 0.0K
09:57 1,925.45 1,925.45 1,925.02 1,925.02 0.0K
09:58 1,924.88 1,925.22 1,924.75 1,925.22 0.0K
09:59 1,925.13 1,925.34 1,925.13 1,925.25 0.0K
10:00 1,925.06 1,925.55 1,925.06 1,925.47 0.0K
10:01 1,925.40 1,925.40 1,924.61 1,924.61 0.0K
10:02 1,924.58 1,925.55 1,924.58 1,925.55 0.0K
10:03 1,925.57 1,925.71 1,924.90 1,925.05 0.0K
10:04 1,925.05 1,925.43 1,925.05 1,925.36 0.0K
10:05 1,925.33 1,925.57 1,925.23 1,925.52 0.0K
10:06 1,925.40 1,925.40 1,925.20 1,925.34 0.0K
10:07 1,925.34 1,925.50 1,925.34 1,925.36 0.0K
10:08 1,925.39 1,925.99 1,925.39 1,925.99 0.0K
10:09 1,926.03 1,926.46 1,926.03 1,926.33 0.0K
10:10 1,926.36 1,927.02 1,926.36 1,926.88 0.0K
10:11 1,926.92 1,926.92 1,926.21 1,926.21 0.0K
10:12 1,926.05 1,926.05 1,925.13 1,925.17 0.0K
10:13 1,925.17 1,925.17 1,924.86 1,924.87 0.0K
10:14 1,924.79 1,924.79 1,924.55 1,924.58 0.0K
10:15 1,924.60 1,924.60 1,924.06 1,924.06 0.0K
10:16 1,924.04 1,924.56 1,923.97 1,924.52 0.0K
10:17 1,924.43 1,924.69 1,924.43 1,924.69 0.0K
10:18 1,924.69 1,925.36 1,924.69 1,925.35 0.0K
10:19 1,925.36 1,925.44 1,925.34 1,925.44 0.0K
10:20 1,925.33 1,925.76 1,925.29 1,925.34 0.0K
10:21 1,925.34 1,925.70 1,925.33 1,925.47 0.0K
10:22 1,925.47 1,925.64 1,925.47 1,925.52 0.0K
10:23 1,925.55 1,925.69 1,925.36 1,925.58 0.0K
10:24 1,925.55 1,925.55 1,925.08 1,925.15 0.0K
10:25 1,925.19 1,925.30 1,925.05 1,925.25 0.0K
10:26 1,925.25 1,925.38 1,925.19 1,925.38 0.0K
10:27 1,925.37 1,925.49 1,925.25 1,925.46 0.0K
10:28 1,925.46 1,925.57 1,925.20 1,925.20 0.0K
10:29 1,925.20 1,925.20 1,924.59 1,924.61 0.0K
10:30 1,924.43 1,924.74 1,924.28 1,924.74 0.0K
10:31 1,924.76 1,924.80 1,924.46 1,924.49 0.0K
10:32 1,924.49 1,924.51 1,923.70 1,923.70 0.0K
10:33 1,923.70 1,923.74 1,923.42 1,923.49 0.0K
10:34 1,923.48 1,923.62 1,923.41 1,923.60 0.0K
10:35 1,923.60 1,923.75 1,923.48 1,923.51 0.0K
10:36 1,923.52 1,924.47 1,923.52 1,924.47 0.0K
10:37 1,924.49 1,924.49 1,924.40 1,924.42 0.0K
10:38 1,924.42 1,924.42 1,924.13 1,924.40 0.0K
10:39 1,924.40 1,924.53 1,924.32 1,924.46 0.0K
10:40 1,924.44 1,924.55 1,924.17 1,924.19 0.0K
10:41 1,924.19 1,924.55 1,924.19 1,924.48 0.0K
10:42 1,924.44 1,924.83 1,924.39 1,924.78 0.0K
10:43 1,924.78 1,924.84 1,924.35 1,924.50 0.0K
10:44 1,924.50 1,924.67 1,924.31 1,924.33 0.0K
10:45 1,924.33 1,924.53 1,923.85 1,923.85 0.0K
10:46 1,923.82 1,924.24 1,923.82 1,924.18 0.0K
10:47 1,924.18 1,924.52 1,924.18 1,924.49 0.0K
10:48 1,924.43 1,924.99 1,924.43 1,924.99 0.0K
10:49 1,925.03 1,925.34 1,924.98 1,925.34 0.0K
10:50 1,925.23 1,925.23 1,925.10 1,925.10 0.0K
10:51 1,924.81 1,925.07 1,924.81 1,924.95 0.0K
10:52 1,924.96 1,925.40 1,924.86 1,925.35 0.0K
10:53 1,925.40 1,925.40 1,924.84 1,924.85 0.0K
10:54 1,924.85 1,924.87 1,924.67 1,924.84 0.0K
10:55 1,924.85 1,925.14 1,924.85 1,925.04 0.0K
10:56 1,925.05 1,925.23 1,925.01 1,925.16 0.0K
10:57 1,925.21 1,925.40 1,925.21 1,925.40 0.0K
10:58 1,925.40 1,925.40 1,925.14 1,925.19 0.0K
10:59 1,925.18 1,925.18 1,924.87 1,924.90 0.0K
11:00 1,924.94 1,924.94 1,924.57 1,924.59 0.0K
11:01 1,924.59 1,924.67 1,924.17 1,924.24 0.0K
11:02 1,924.24 1,924.24 1,924.12 1,924.16 0.0K
11:03 1,924.17 1,924.18 1,923.93 1,924.18 0.0K
11:04 1,924.18 1,924.50 1,924.18 1,924.46 0.0K
11:05 1,924.46 1,924.46 1,924.09 1,924.13 0.0K
11:06 1,924.15 1,924.15 1,923.96 1,923.96 0.0K
11:07 1,923.94 1,924.05 1,923.89 1,923.89 0.0K
11:08 1,923.88 1,924.01 1,923.85 1,924.01 0.0K
11:09 1,924.01 1,924.08 1,923.73 1,923.74 0.0K
11:10 1,923.74 1,923.74 1,923.20 1,923.29 0.0K
11:11 1,923.33 1,923.62 1,923.30 1,923.58 0.0K
11:12 1,923.58 1,923.58 1,923.32 1,923.38 0.0K
11:13 1,923.36 1,923.46 1,923.34 1,923.34 0.0K
11:14 1,923.29 1,923.30 1,923.20 1,923.29 0.0K
11:15 1,923.34 1,923.36 1,923.13 1,923.16 0.0K
11:16 1,923.09 1,923.13 1,922.64 1,922.65 0.0K
11:17 1,922.59 1,922.94 1,922.56 1,922.91 0.0K
11:18 1,922.91 1,923.09 1,922.72 1,923.09 0.0K
11:19 1,922.91 1,922.91 1,922.53 1,922.53 0.0K
11:20 1,922.54 1,922.75 1,922.52 1,922.75 0.0K
11:21 1,922.56 1,922.66 1,922.42 1,922.42 0.0K
11:22 1,922.41 1,922.66 1,922.38 1,922.57 0.0K
11:23 1,922.58 1,923.22 1,922.58 1,923.07 0.0K
11:24 1,923.07 1,923.07 1,922.83 1,922.83 0.0K
11:25 1,922.83 1,922.99 1,922.60 1,922.83 0.0K
11:26 1,922.85 1,922.96 1,922.80 1,922.80 0.0K
11:27 1,922.76 1,922.84 1,922.65 1,922.81 0.0K
11:28 1,922.72 1,922.98 1,922.72 1,922.85 0.0K
11:29 1,922.83 1,923.22 1,922.79 1,923.17 0.0K
11:30 1,923.20 1,923.31 1,923.04 1,923.26 0.0K
11:31 1,923.29 1,923.73 1,923.29 1,923.67 0.0K
11:32 1,923.59 1,923.68 1,923.57 1,923.57 0.0K
11:33 1,923.53 1,923.57 1,923.07 1,923.22 0.0K
11:34 1,923.24 1,923.27 1,922.79 1,922.88 0.0K
11:35 1,922.89 1,923.19 1,922.86 1,923.19 0.0K
11:36 1,923.19 1,923.22 1,923.07 1,923.10 0.0K
11:37 1,923.10 1,923.39 1,923.10 1,923.19 0.0K
11:38 1,923.22 1,923.25 1,922.94 1,922.98 0.0K
11:39 1,922.97 1,923.18 1,922.93 1,923.11 0.0K
11:40 1,923.07 1,923.11 1,922.99 1,923.11 0.0K
11:41 1,923.07 1,923.24 1,923.00 1,923.00 0.0K
11:42 1,922.97 1,923.24 1,922.97 1,923.24 0.0K
11:43 1,923.24 1,923.24 1,922.81 1,922.84 0.0K
11:44 1,922.91 1,922.91 1,922.63 1,922.64 0.0K
11:45 1,922.58 1,922.72 1,922.58 1,922.72 0.0K
11:46 1,922.69 1,923.23 1,922.64 1,923.23 0.0K
11:47 1,923.24 1,923.33 1,923.18 1,923.28 0.0K
11:48 1,923.29 1,923.55 1,923.29 1,923.47 0.0K
11:49 1,923.47 1,923.68 1,923.47 1,923.65 0.0K
11:50 1,923.72 1,923.74 1,923.33 1,923.47 0.0K
11:51 1,923.46 1,923.63 1,923.43 1,923.47 0.0K
11:52 1,923.47 1,923.59 1,923.47 1,923.56 0.0K
11:53 1,923.56 1,923.58 1,923.41 1,923.44 0.0K
11:54 1,923.44 1,923.56 1,922.98 1,922.98 0.0K
11:55 1,922.95 1,923.01 1,922.82 1,923.00 0.0K
11:56 1,922.96 1,923.40 1,922.95 1,923.36 0.0K
11:57 1,923.36 1,923.71 1,923.29 1,923.60 0.0K
11:58 1,923.60 1,923.70 1,923.47 1,923.47 0.0K
11:59 1,923.48 1,923.52 1,923.28 1,923.44 0.0K
12:00 1,923.43 1,923.90 1,923.43 1,923.68 0.0K
12:01 1,923.68 1,924.42 1,923.68 1,924.38 0.0K
12:02 1,924.33 1,924.41 1,924.28 1,924.40 0.0K
12:03 1,924.40 1,924.40 1,924.03 1,924.03 0.0K
12:04 1,924.01 1,924.09 1,923.92 1,924.03 0.0K
12:05 1,923.96 1,923.96 1,923.18 1,923.19 0.0K
12:06 1,923.19 1,923.47 1,923.19 1,923.43 0.0K
12:07 1,923.44 1,923.44 1,923.10 1,923.24 0.0K
12:08 1,923.24 1,923.26 1,922.99 1,922.99 0.0K
12:09 1,922.95 1,922.95 1,922.76 1,922.78 0.0K
12:10 1,922.92 1,923.26 1,922.92 1,923.08 0.0K
12:11 1,923.08 1,923.08 1,922.79 1,922.98 0.0K
12:12 1,922.97 1,923.07 1,922.90 1,923.05 0.0K
12:13 1,923.05 1,923.20 1,923.05 1,923.18 0.0K
12:14 1,923.18 1,923.22 1,922.87 1,922.92 0.0K
12:15 1,922.98 1,923.16 1,922.80 1,923.13 0.0K
12:16 1,923.13 1,923.13 1,922.95 1,923.01 0.0K
12:17 1,923.01 1,923.02 1,922.82 1,922.82 0.0K
12:18 1,922.81 1,922.81 1,922.52 1,922.52 0.0K
12:19 1,922.51 1,922.51 1,921.83 1,921.89 0.0K
12:20 1,921.86 1,921.93 1,921.76 1,921.93 0.0K
12:21 1,921.93 1,921.93 1,921.69 1,921.77 0.0K
12:22 1,921.75 1,921.75 1,921.21 1,921.21 0.0K
12:23 1,921.21 1,921.21 1,921.04 1,921.10 0.0K
12:24 1,920.96 1,920.96 1,920.78 1,920.85 0.0K
12:25 1,920.87 1,920.88 1,920.75 1,920.80 0.0K
12:26 1,920.80 1,920.88 1,920.56 1,920.67 0.0K
12:27 1,920.74 1,920.79 1,920.66 1,920.67 0.0K
12:28 1,920.71 1,920.86 1,920.69 1,920.86 0.0K
12:29 1,920.86 1,920.88 1,920.73 1,920.87 0.0K
12:30 1,920.88 1,921.11 1,920.88 1,921.05 0.0K
12:31 1,921.01 1,921.03 1,920.90 1,920.94 0.0K
12:32 1,920.94 1,920.94 1,920.69 1,920.85 0.0K
12:33 1,920.87 1,920.87 1,920.74 1,920.76 0.0K
12:34 1,920.76 1,920.76 1,920.12 1,920.12 0.0K
12:35 1,920.11 1,920.14 1,920.07 1,920.10 0.0K
12:36 1,920.10 1,920.10 1,919.95 1,920.00 0.0K
12:37 1,919.98 1,920.05 1,919.95 1,919.96 0.0K
12:38 1,919.94 1,920.11 1,919.91 1,920.11 0.0K
12:39 1,920.18 1,920.23 1,919.78 1,919.78 0.0K
12:40 1,919.69 1,919.96 1,919.69 1,919.96 0.0K
12:41 1,919.96 1,920.03 1,919.95 1,919.97 0.0K
12:42 1,919.96 1,920.02 1,919.95 1,920.00 0.0K
12:43 1,920.00 1,920.06 1,919.78 1,919.89 0.0K
12:44 1,919.85 1,919.85 1,919.62 1,919.62 0.0K
12:45 1,919.62 1,919.76 1,919.62 1,919.68 0.0K
12:46 1,919.68 1,919.98 1,919.56 1,919.98 0.0K
12:47 1,919.99 1,920.09 1,919.89 1,919.89 0.0K
12:48 1,919.86 1,919.86 1,919.10 1,919.10 0.0K
12:49 1,919.04 1,919.36 1,919.04 1,919.36 0.0K
12:50 1,919.36 1,919.44 1,919.33 1,919.39 0.0K
12:51 1,919.40 1,919.40 1,919.17 1,919.17 0.0K
12:52 1,919.17 1,919.17 1,918.99 1,919.00 0.0K
12:53 1,918.97 1,919.22 1,918.97 1,919.21 0.0K
12:54 1,919.18 1,919.28 1,919.10 1,919.18 0.0K
12:55 1,919.18 1,919.43 1,919.18 1,919.43 0.0K
12:56 1,919.43 1,919.61 1,919.43 1,919.59 0.0K
12:57 1,919.59 1,919.59 1,919.42 1,919.48 0.0K
12:58 1,919.49 1,919.66 1,919.49 1,919.63 0.0K
12:59 1,919.80 1,920.15 1,919.80 1,920.07 0.0K
13:00 1,920.05 1,920.10 1,919.67 1,919.77 0.0K
13:01 1,919.77 1,919.79 1,919.69 1,919.78 0.0K
13:02 1,919.81 1,919.95 1,919.75 1,919.79 0.0K
13:03 1,919.80 1,919.94 1,919.72 1,919.92 0.0K
13:04 1,919.84 1,920.07 1,919.79 1,920.04 0.0K
13:05 1,920.01 1,920.41 1,920.01 1,920.40 0.0K
13:06 1,920.34 1,920.60 1,920.33 1,920.53 0.0K
13:07 1,920.53 1,920.70 1,920.52 1,920.70 0.0K
13:08 1,920.70 1,920.85 1,920.60 1,920.60 0.0K
13:09 1,920.63 1,920.65 1,920.45 1,920.45 0.0K
13:10 1,920.40 1,920.63 1,920.31 1,920.59 0.0K
13:11 1,920.59 1,920.77 1,920.59 1,920.67 0.0K
13:12 1,920.64 1,920.70 1,920.50 1,920.61 0.0K
13:13 1,920.64 1,920.77 1,920.64 1,920.77 0.0K
13:14 1,920.77 1,920.83 1,920.71 1,920.77 0.0K
13:15 1,920.77 1,920.77 1,920.62 1,920.63 0.0K
13:16 1,920.57 1,920.96 1,920.48 1,920.91 0.0K
13:17 1,920.85 1,921.02 1,920.57 1,921.02 0.0K
13:18 1,921.16 1,921.28 1,921.14 1,921.17 0.0K
13:19 1,921.17 1,921.17 1,920.89 1,920.91 0.0K
13:20 1,920.92 1,920.96 1,920.69 1,920.69 0.0K
13:21 1,920.67 1,921.16 1,920.67 1,921.13 0.0K
13:22 1,921.13 1,921.19 1,921.09 1,921.15 0.0K
13:23 1,921.02 1,921.37 1,920.93 1,921.37 0.0K
13:24 1,921.37 1,921.43 1,921.18 1,921.32 0.0K
13:25 1,921.31 1,921.52 1,921.31 1,921.52 0.0K
13:26 1,921.46 1,921.48 1,921.35 1,921.39 0.0K
13:27 1,921.39 1,921.62 1,921.39 1,921.61 0.0K
13:28 1,921.52 1,921.57 1,921.49 1,921.51 0.0K
13:29 1,921.51 1,921.74 1,921.51 1,921.74 0.0K
13:30 1,921.74 1,921.84 1,921.74 1,921.84 0.0K
13:31 1,921.84 1,922.88 1,921.84 1,922.83 0.0K
13:32 1,922.91 1,922.98 1,922.79 1,922.90 0.0K
13:33 1,922.94 1,922.94 1,922.83 1,922.86 0.0K
13:34 1,922.89 1,922.96 1,922.89 1,922.96 0.0K
13:35 1,922.96 1,923.07 1,922.95 1,923.04 0.0K
13:36 1,923.04 1,923.06 1,922.89 1,922.92 0.0K
13:37 1,922.89 1,923.15 1,922.88 1,923.12 0.0K
13:38 1,923.12 1,923.18 1,923.04 1,923.04 0.0K
13:39 1,923.07 1,923.07 1,923.00 1,923.03 0.0K
13:40 1,923.06 1,923.37 1,922.97 1,923.36 0.0K
13:41 1,923.36 1,923.36 1,923.02 1,923.06 0.0K
13:42 1,923.04 1,923.33 1,923.04 1,923.29 0.0K
13:43 1,923.96 1,924.20 1,923.09 1,923.12 0.0K
13:44 1,923.12 1,923.12 1,922.67 1,922.77 0.0K
13:45 1,922.77 1,922.91 1,922.77 1,922.91 0.0K
13:46 1,922.91 1,923.25 1,922.89 1,923.21 0.0K
13:47 1,923.21 1,923.65 1,923.21 1,923.65 0.0K
13:48 1,923.65 1,923.86 1,923.59 1,923.83 0.0K
13:49 1,923.83 1,923.97 1,923.73 1,923.97 0.0K
13:50 1,923.96 1,924.07 1,923.91 1,924.07 0.0K
13:51 1,924.07 1,924.50 1,924.07 1,924.50 0.0K
13:52 1,924.60 1,924.66 1,924.44 1,924.44 0.0K
13:53 1,924.42 1,924.46 1,924.36 1,924.42 0.0K
13:54 1,924.37 1,924.37 1,924.26 1,924.30 0.0K
13:55 1,924.30 1,924.53 1,924.29 1,924.50 0.0K
13:56 1,924.54 1,924.74 1,924.54 1,924.74 0.0K
13:57 1,924.74 1,924.74 1,924.46 1,924.47 0.0K
13:58 1,924.45 1,924.95 1,924.44 1,924.95 0.0K
13:59 1,924.95 1,925.04 1,924.91 1,924.97 0.0K
14:00 1,924.97 1,925.03 1,924.58 1,924.58 0.0K
14:01 1,924.55 1,924.61 1,924.48 1,924.50 0.0K
14:02 1,924.56 1,924.63 1,924.39 1,924.40 0.0K
14:03 1,924.38 1,924.49 1,924.20 1,924.21 0.0K
14:04 1,924.19 1,924.28 1,924.13 1,924.20 0.0K
14:05 1,924.23 1,924.39 1,924.23 1,924.35 0.0K
14:06 1,924.35 1,924.35 1,924.13 1,924.14 0.0K
14:07 1,924.14 1,924.16 1,923.82 1,923.82 0.0K
14:08 1,923.82 1,924.14 1,923.82 1,924.07 0.0K
14:09 1,924.07 1,924.07 1,923.72 1,923.84 0.0K
14:10 1,923.81 1,923.81 1,923.68 1,923.77 0.0K
14:11 1,923.73 1,923.74 1,923.64 1,923.66 0.0K
14:12 1,923.65 1,923.67 1,923.59 1,923.63 0.0K
14:13 1,923.66 1,923.86 1,923.66 1,923.83 0.0K
14:14 1,923.78 1,923.82 1,923.77 1,923.82 0.0K
14:15 1,923.79 1,923.85 1,923.79 1,923.85 0.0K
14:16 1,923.85 1,924.26 1,923.85 1,924.26 0.0K
14:17 1,924.26 1,924.42 1,924.24 1,924.42 0.0K
14:18 1,924.42 1,924.44 1,924.24 1,924.44 0.0K
14:19 1,924.42 1,924.74 1,924.42 1,924.64 0.0K
14:20 1,924.63 1,924.85 1,924.60 1,924.60 0.0K
14:21 1,924.57 1,924.70 1,924.51 1,924.53 0.0K
14:22 1,924.53 1,924.79 1,924.49 1,924.55 0.0K
14:23 1,924.52 1,924.52 1,924.29 1,924.31 0.0K
14:24 1,924.14 1,924.37 1,924.14 1,924.37 0.0K
14:25 1,924.45 1,924.70 1,924.45 1,924.69 0.0K
14:26 1,924.66 1,925.45 1,924.66 1,925.45 0.0K
14:27 1,925.47 1,925.55 1,925.38 1,925.38 0.0K
14:28 1,925.38 1,925.63 1,925.38 1,925.57 0.0K
14:29 1,925.57 1,925.58 1,925.48 1,925.50 0.0K
14:30 1,925.55 1,925.55 1,925.12 1,925.23 0.0K
14:31 1,925.31 1,925.55 1,925.22 1,925.52 0.0K
14:32 1,925.53 1,925.56 1,925.33 1,925.39 0.0K
14:33 1,925.42 1,925.61 1,925.40 1,925.43 0.0K
14:34 1,925.43 1,925.55 1,925.43 1,925.49 0.0K
14:35 1,925.50 1,925.50 1,925.00 1,925.06 0.0K
14:36 1,925.17 1,925.42 1,925.17 1,925.38 0.0K
14:37 1,925.38 1,925.50 1,925.30 1,925.37 0.0K
14:38 1,925.42 1,925.47 1,925.23 1,925.23 0.0K
14:39 1,925.23 1,925.31 1,925.20 1,925.20 0.0K
14:40 1,925.17 1,925.38 1,925.07 1,925.36 0.0K
14:41 1,925.36 1,925.53 1,925.36 1,925.52 0.0K
14:42 1,925.52 1,925.73 1,925.41 1,925.70 0.0K
14:43 1,925.68 1,925.95 1,925.61 1,925.93 0.0K
14:44 1,925.94 1,926.06 1,925.85 1,926.05 0.0K
14:45 1,926.05 1,926.41 1,926.01 1,926.24 0.0K
14:46 1,926.14 1,926.20 1,926.07 1,926.07 0.0K
14:47 1,926.07 1,926.34 1,926.03 1,926.30 0.0K
14:48 1,926.27 1,926.36 1,926.16 1,926.33 0.0K
14:49 1,926.33 1,926.59 1,926.31 1,926.39 0.0K
14:50 1,926.37 1,926.37 1,926.16 1,926.24 0.0K
14:51 1,926.21 1,926.50 1,926.20 1,926.45 0.0K
14:52 1,926.44 1,926.48 1,926.31 1,926.45 0.0K
14:53 1,926.45 1,927.06 1,926.45 1,927.06 0.0K
14:54 1,927.16 1,927.36 1,927.04 1,927.09 0.0K
14:55 1,927.25 1,927.43 1,927.15 1,927.22 0.0K
14:56 1,927.36 1,927.54 1,927.36 1,927.42 0.0K
14:57 1,927.41 1,927.62 1,927.41 1,927.46 0.0K
14:58 1,927.46 1,927.84 1,927.44 1,927.76 0.0K
14:59 1,927.62 1,927.71 1,927.33 1,927.33 0.0K
15:00 1,927.36 1,927.86 1,927.31 1,927.84 0.0K
15:01 1,927.81 1,928.04 1,927.81 1,927.96 0.0K
15:02 1,928.00 1,928.28 1,927.98 1,928.26 0.0K
15:03 1,928.26 1,928.49 1,928.26 1,928.29 0.0K
15:04 1,928.18 1,928.20 1,928.12 1,928.14 0.0K
15:05 1,928.13 1,928.26 1,928.13 1,928.21 0.0K
15:06 1,928.23 1,928.28 1,928.23 1,928.27 0.0K
15:07 1,928.16 1,928.18 1,927.92 1,928.06 0.0K
15:08 1,928.06 1,928.51 1,928.06 1,928.51 0.0K
15:09 1,928.51 1,928.66 1,928.42 1,928.52 0.0K
15:10 1,928.49 1,928.86 1,928.49 1,928.86 0.0K
15:11 1,928.89 1,929.09 1,928.86 1,928.98 0.0K
15:12 1,928.97 1,929.21 1,928.97 1,929.21 0.0K
15:13 1,929.24 1,929.52 1,929.24 1,929.49 0.0K
15:14 1,929.55 1,930.00 1,929.52 1,929.87 0.0K
15:15 1,929.87 1,930.37 1,929.87 1,930.22 0.0K
15:16 1,930.22 1,930.42 1,930.22 1,930.30 0.0K
15:17 1,930.36 1,930.41 1,930.20 1,930.33 0.0K
15:18 1,930.33 1,930.68 1,930.32 1,930.68 0.0K
15:19 1,930.68 1,930.72 1,930.58 1,930.61 0.0K
15:20 1,930.61 1,930.74 1,930.52 1,930.52 0.0K
15:21 1,930.48 1,930.67 1,930.39 1,930.39 0.0K
15:22 1,930.33 1,930.68 1,930.33 1,930.62 0.0K
15:23 1,930.68 1,930.90 1,930.68 1,930.88 0.0K
15:24 1,930.86 1,930.86 1,930.59 1,930.67 0.0K
15:25 1,930.67 1,930.72 1,930.46 1,930.46 0.0K
15:26 1,930.51 1,930.74 1,930.25 1,930.74 0.0K
15:27 1,930.74 1,930.76 1,930.19 1,930.45 0.0K
15:28 1,930.47 1,930.96 1,930.47 1,930.48 0.0K
15:29 1,930.48 1,930.49 1,930.04 1,930.04 0.0K
15:30 1,930.52 1,930.93 1,930.44 1,930.92 0.0K
15:31 1,931.07 1,931.88 1,930.95 1,931.61 0.0K
15:32 1,931.80 1,932.63 1,931.80 1,932.59 0.0K
15:33 1,932.56 1,933.69 1,932.55 1,933.62 0.0K
15:34 1,933.73 1,933.87 1,933.45 1,933.85 0.0K
15:35 1,933.95 1,934.03 1,933.60 1,934.03 0.0K
15:36 1,934.20 1,934.44 1,934.15 1,934.37 0.0K
15:37 1,934.51 1,935.01 1,934.51 1,934.73 0.0K
15:38 1,934.72 1,934.72 1,934.21 1,934.31 0.0K
15:39 1,934.37 1,934.49 1,933.94 1,933.98 0.0K
15:40 1,934.02 1,934.13 1,933.55 1,933.55 0.0K
15:41 1,933.54 1,934.15 1,933.54 1,933.74 0.0K
15:42 1,933.71 1,934.09 1,933.71 1,934.06 0.0K
15:43 1,934.04 1,934.41 1,934.04 1,934.37 0.0K
15:44 1,934.39 1,934.50 1,933.56 1,933.66 0.0K
15:45 1,933.61 1,933.64 1,933.06 1,933.21 0.0K
15:46 1,933.17 1,933.17 1,932.20 1,932.20 0.0K
15:47 1,931.98 1,932.24 1,931.90 1,931.95 0.0K
15:48 1,932.01 1,932.53 1,932.01 1,932.27 0.0K
15:49 1,932.27 1,932.56 1,932.13 1,932.55 0.0K
15:50 1,932.67 1,933.33 1,932.67 1,933.33 0.0K
15:51 1,933.33 1,933.89 1,933.33 1,933.89 0.0K
15:52 1,933.87 1,935.50 1,933.81 1,935.40 0.0K
15:53 1,935.40 1,935.65 1,935.19 1,935.19 0.0K
15:54 1,935.15 1,935.15 1,933.26 1,933.62 0.0K
15:55 1,933.61 1,933.74 1,933.29 1,933.54 0.0K
15:56 1,933.47 1,933.47 1,933.18 1,933.46 0.0K
15:57 1,933.51 1,933.61 1,933.25 1,933.25 0.0K
15:58 1,933.31 1,933.36 1,933.15 1,933.22 0.0K
15:59 1,933.14 1,933.20 1,932.88 1,933.06 0.0K
16:00 1,932.99 1,933.78 1,932.61 1,932.84 0.0K
16:01 1,933.10 1,933.73 1,933.10 1,933.13 0.0K
16:02 1,932.80 1,932.80 1,931.58 1,931.71 0.0K
16:03 1,931.64 1,932.57 1,931.58 1,932.57 0.0K
16:04 1,932.66 1,933.29 1,932.62 1,933.25 0.0K
16:05 1,933.55 1,934.18 1,933.47 1,933.99 0.0K
16:06 1,934.04 1,934.79 1,934.04 1,934.79 0.0K
16:07 1,934.68 1,935.06 1,934.53 1,934.61 0.0K
16:08 1,934.52 1,934.56 1,934.20 1,934.48 0.0K
16:09 1,934.45 1,934.53 1,934.41 1,934.47 0.0K
16:10 1,934.38 1,934.58 1,934.38 1,934.45 0.0K
16:11 1,934.41 1,934.41 1,934.16 1,934.16 0.0K
16:12 1,933.76 1,934.06 1,933.53 1,933.80 0.0K
16:13 1,933.68 1,933.68 1,933.21 1,933.34 0.0K
16:14 1,933.43 1,934.34 1,933.43 1,934.06 0.0K
16:15 1,934.07 1,934.72 1,934.07 1,934.72 0.0K
16:16 1,934.71 1,935.02 1,934.61 1,934.90 0.0K
16:17 1,934.90 1,935.19 1,934.90 1,935.16 0.0K
16:18 1,935.18 1,936.21 1,935.18 1,936.21 0.0K
16:19 1,936.24 1,937.04 1,936.24 1,936.89 0.0K
16:20 1,936.99 1,937.16 1,936.76 1,937.06 0.0K
16:21 1,937.06 1,937.06 1,936.72 1,936.78 0.0K
16:22 1,936.78 1,936.88 1,936.30 1,936.36 0.0K
16:23 1,936.40 1,936.68 1,936.36 1,936.58 0.0K
16:24 1,936.58 1,936.95 1,936.58 1,936.91 0.0K
16:25 1,936.90 1,937.19 1,936.90 1,937.07 0.0K
16:26 1,937.22 1,937.25 1,937.04 1,937.12 0.0K
16:27 1,937.19 1,938.07 1,937.19 1,938.07 0.0K
16:28 1,938.11 1,938.11 1,937.75 1,937.88 0.0K
16:29 1,937.85 1,938.05 1,937.85 1,938.01 0.0K
16:30 1,938.01 1,938.02 1,937.04 1,937.25 0.0K
16:31 1,937.25 1,937.72 1,937.17 1,937.72 0.0K
16:32 1,937.73 1,937.82 1,937.17 1,937.17 0.0K
16:33 1,937.17 1,937.17 1,936.74 1,936.94 0.0K
16:34 1,936.88 1,936.88 1,936.28 1,936.28 0.0K
16:35 1,936.29 1,936.56 1,936.25 1,936.56 0.0K
16:36 1,936.58 1,936.97 1,936.56 1,936.94 0.0K
16:37 1,936.85 1,936.85 1,935.66 1,935.66 0.0K
16:38 1,935.76 1,935.77 1,935.41 1,935.60 0.0K
16:39 1,935.60 1,935.81 1,935.47 1,935.71 0.0K
16:40 1,935.72 1,935.73 1,934.86 1,935.10 0.0K
16:41 1,935.18 1,935.44 1,935.08 1,935.08 0.0K
16:42 1,935.06 1,935.43 1,934.91 1,934.91 0.0K
16:43 1,934.97 1,935.14 1,934.82 1,935.00 0.0K
16:44 1,934.94 1,935.30 1,934.90 1,934.95 0.0K
16:45 1,935.03 1,935.05 1,934.88 1,934.88 0.0K
16:46 1,934.88 1,935.00 1,934.32 1,934.32 0.0K
16:47 1,934.25 1,934.42 1,934.20 1,934.36 0.0K
16:48 1,934.45 1,934.56 1,934.14 1,934.56 0.0K
16:49 1,934.51 1,934.62 1,934.37 1,934.60 0.0K
16:50 1,934.80 1,934.94 1,934.62 1,934.94 0.0K
16:51 1,934.96 1,935.20 1,934.92 1,935.11 0.0K
16:52 1,935.12 1,935.22 1,934.65 1,934.65 0.0K
16:53 1,934.41 1,934.47 1,934.27 1,934.45 0.0K
16:54 1,934.45 1,934.57 1,934.23 1,934.25 0.0K
16:55 1,934.29 1,934.29 1,934.29 1,934.29 0.0K
16:56 1,934.29 1,934.29 1,934.29 1,934.29 0.0K
16:57 1,934.29 1,934.29 1,934.29 1,934.29 0.0K
16:58 1,934.29 1,934.29 1,934.29 1,934.29 0.0K
16:59 1,934.29 1,936.14 1,934.29 1,936.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available