OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,941.35 1,941.35 1,937.62 1,937.62 0.0K
09:01 1,936.26 1,936.26 1,933.51 1,933.51 0.0K
09:02 1,933.30 1,933.57 1,932.77 1,933.12 0.0K
09:03 1,933.09 1,933.26 1,932.44 1,932.97 0.0K
09:04 1,933.14 1,933.14 1,931.32 1,931.43 0.0K
09:05 1,930.96 1,931.54 1,930.51 1,930.55 0.0K
09:06 1,930.39 1,930.71 1,930.19 1,930.19 0.0K
09:07 1,930.08 1,930.30 1,929.41 1,929.55 0.0K
09:08 1,929.32 1,929.37 1,928.40 1,928.56 0.0K
09:09 1,928.26 1,928.59 1,926.59 1,926.74 0.0K
09:10 1,926.70 1,926.83 1,925.60 1,926.07 0.0K
09:11 1,926.18 1,926.71 1,926.05 1,926.49 0.0K
09:12 1,926.58 1,927.03 1,925.93 1,925.93 0.0K
09:13 1,926.01 1,926.56 1,925.65 1,925.65 0.0K
09:14 1,925.64 1,925.64 1,924.83 1,924.87 0.0K
09:15 1,925.08 1,925.76 1,924.67 1,925.76 0.0K
09:16 1,925.79 1,925.88 1,924.92 1,925.20 0.0K
09:17 1,925.05 1,925.56 1,925.04 1,925.38 0.0K
09:18 1,925.46 1,925.46 1,924.40 1,924.96 0.0K
09:19 1,924.89 1,925.01 1,923.85 1,923.91 0.0K
09:20 1,924.03 1,926.31 1,923.87 1,926.31 0.0K
09:21 1,926.62 1,927.24 1,926.62 1,927.24 0.0K
09:22 1,927.35 1,928.14 1,927.13 1,927.89 0.0K
09:23 1,927.94 1,927.96 1,927.65 1,927.81 0.0K
09:24 1,927.85 1,928.92 1,927.85 1,928.59 0.0K
09:25 1,928.48 1,928.55 1,928.20 1,928.38 0.0K
09:26 1,928.26 1,928.71 1,927.86 1,927.91 0.0K
09:27 1,927.90 1,927.90 1,927.38 1,927.58 0.0K
09:28 1,927.54 1,927.93 1,927.10 1,927.58 0.0K
09:29 1,927.71 1,928.41 1,927.31 1,928.41 0.0K
09:30 1,928.34 1,929.82 1,928.34 1,929.54 0.0K
09:31 1,929.31 1,929.39 1,929.08 1,929.09 0.0K
09:32 1,929.05 1,929.07 1,927.91 1,927.97 0.0K
09:33 1,927.93 1,928.13 1,927.81 1,927.96 0.0K
09:34 1,927.87 1,927.87 1,927.32 1,927.38 0.0K
09:35 1,927.31 1,927.50 1,927.02 1,927.25 0.0K
09:36 1,927.41 1,927.83 1,927.41 1,927.45 0.0K
09:37 1,927.44 1,927.44 1,926.04 1,926.04 0.0K
09:38 1,926.10 1,926.14 1,925.56 1,925.56 0.0K
09:39 1,925.56 1,925.56 1,924.62 1,924.62 0.0K
09:40 1,924.46 1,924.97 1,924.08 1,924.76 0.0K
09:41 1,924.72 1,924.86 1,924.49 1,924.72 0.0K
09:42 1,924.67 1,925.47 1,924.67 1,925.43 0.0K
09:43 1,925.43 1,926.26 1,925.28 1,926.26 0.0K
09:44 1,926.31 1,926.47 1,926.22 1,926.25 0.0K
09:45 1,926.25 1,926.35 1,925.94 1,926.20 0.0K
09:46 1,926.15 1,926.95 1,926.15 1,926.95 0.0K
09:47 1,926.94 1,927.09 1,926.70 1,927.09 0.0K
09:48 1,927.10 1,927.25 1,926.64 1,926.65 0.0K
09:49 1,926.43 1,926.97 1,926.35 1,926.97 0.0K
09:50 1,926.84 1,927.12 1,926.77 1,927.10 0.0K
09:51 1,927.08 1,927.14 1,926.74 1,927.03 0.0K
09:52 1,926.89 1,927.31 1,926.42 1,926.59 0.0K
09:53 1,926.52 1,926.64 1,926.39 1,926.41 0.0K
09:54 1,926.41 1,927.22 1,926.41 1,926.97 0.0K
09:55 1,926.87 1,927.11 1,926.78 1,927.08 0.0K
09:56 1,927.11 1,927.74 1,927.11 1,927.65 0.0K
09:57 1,927.69 1,928.14 1,927.69 1,927.98 0.0K
09:58 1,928.15 1,928.56 1,928.05 1,928.39 0.0K
09:59 1,928.41 1,928.45 1,927.94 1,927.97 0.0K
10:00 1,927.73 1,928.35 1,927.66 1,928.15 0.0K
10:01 1,928.15 1,928.29 1,927.71 1,928.29 0.0K
10:02 1,928.24 1,928.86 1,928.24 1,928.76 0.0K
10:03 1,928.78 1,929.00 1,928.60 1,928.83 0.0K
10:04 1,928.77 1,928.84 1,928.58 1,928.71 0.0K
10:05 1,928.67 1,928.74 1,928.43 1,928.74 0.0K
10:06 1,928.83 1,928.87 1,928.55 1,928.81 0.0K
10:07 1,928.75 1,928.78 1,928.32 1,928.32 0.0K
10:08 1,928.34 1,928.54 1,927.90 1,927.96 0.0K
10:09 1,927.95 1,928.07 1,927.57 1,927.57 0.0K
10:10 1,927.46 1,927.46 1,926.76 1,927.00 0.0K
10:11 1,927.11 1,927.25 1,926.83 1,927.20 0.0K
10:12 1,927.45 1,927.90 1,927.23 1,927.24 0.0K
10:13 1,927.15 1,927.55 1,927.12 1,927.33 0.0K
10:14 1,927.30 1,927.40 1,927.03 1,927.03 0.0K
10:15 1,926.94 1,927.03 1,926.48 1,926.64 0.0K
10:16 1,926.52 1,926.54 1,925.60 1,925.61 0.0K
10:17 1,926.19 1,926.31 1,925.89 1,925.97 0.0K
10:18 1,925.98 1,926.23 1,925.74 1,926.08 0.0K
10:19 1,926.13 1,926.35 1,926.05 1,926.15 0.0K
10:20 1,926.10 1,926.22 1,925.84 1,926.11 0.0K
10:21 1,926.15 1,926.15 1,925.80 1,925.81 0.0K
10:22 1,925.88 1,925.96 1,925.48 1,925.48 0.0K
10:23 1,925.58 1,926.13 1,925.58 1,926.02 0.0K
10:24 1,926.00 1,926.12 1,925.84 1,926.08 0.0K
10:25 1,926.07 1,927.17 1,926.07 1,927.11 0.0K
10:26 1,927.08 1,927.09 1,926.78 1,926.84 0.0K
10:27 1,926.88 1,927.17 1,926.88 1,927.09 0.0K
10:28 1,927.08 1,927.09 1,926.37 1,926.38 0.0K
10:29 1,926.40 1,926.59 1,926.13 1,926.14 0.0K
10:30 1,926.09 1,926.43 1,926.09 1,926.29 0.0K
10:31 1,926.26 1,926.76 1,926.26 1,926.61 0.0K
10:32 1,926.63 1,926.65 1,926.50 1,926.55 0.0K
10:33 1,926.54 1,926.66 1,925.57 1,925.57 0.0K
10:34 1,925.56 1,925.70 1,925.27 1,925.61 0.0K
10:35 1,925.61 1,926.72 1,925.61 1,926.72 0.0K
10:36 1,926.77 1,927.10 1,926.77 1,927.10 0.0K
10:37 1,926.99 1,927.41 1,926.98 1,927.35 0.0K
10:38 1,927.32 1,927.37 1,926.63 1,926.63 0.0K
10:39 1,926.62 1,926.63 1,926.19 1,926.20 0.0K
10:40 1,926.20 1,926.43 1,926.20 1,926.33 0.0K
10:41 1,926.14 1,926.43 1,926.13 1,926.43 0.0K
10:42 1,926.53 1,926.83 1,926.53 1,926.83 0.0K
10:43 1,926.78 1,926.78 1,926.40 1,926.44 0.0K
10:44 1,926.44 1,926.48 1,926.23 1,926.44 0.0K
10:45 1,926.15 1,926.15 1,925.83 1,925.86 0.0K
10:46 1,925.74 1,925.95 1,925.71 1,925.93 0.0K
10:47 1,925.92 1,926.27 1,925.92 1,926.27 0.0K
10:48 1,926.33 1,926.45 1,926.15 1,926.18 0.0K
10:49 1,926.26 1,926.32 1,926.19 1,926.32 0.0K
10:50 1,926.35 1,926.51 1,926.05 1,926.28 0.0K
10:51 1,926.32 1,926.46 1,926.09 1,926.31 0.0K
10:52 1,926.44 1,926.90 1,926.44 1,926.81 0.0K
10:53 1,926.82 1,927.19 1,926.78 1,927.19 0.0K
10:54 1,927.17 1,927.36 1,927.13 1,927.23 0.0K
10:55 1,927.17 1,927.50 1,927.17 1,927.50 0.0K
10:56 1,927.44 1,927.96 1,927.36 1,927.94 0.0K
10:57 1,927.95 1,928.27 1,927.91 1,928.15 0.0K
10:58 1,928.26 1,928.26 1,927.73 1,927.90 0.0K
10:59 1,927.86 1,927.95 1,927.68 1,927.80 0.0K
11:00 1,927.79 1,927.80 1,927.55 1,927.57 0.0K
11:01 1,927.46 1,927.47 1,927.12 1,927.12 0.0K
11:02 1,927.26 1,927.26 1,927.03 1,927.15 0.0K
11:03 1,927.15 1,927.15 1,926.70 1,926.79 0.0K
11:04 1,926.89 1,927.03 1,926.76 1,926.99 0.0K
11:05 1,927.04 1,927.90 1,927.04 1,927.89 0.0K
11:06 1,927.98 1,928.27 1,927.87 1,928.07 0.0K
11:07 1,928.07 1,928.41 1,927.70 1,928.39 0.0K
11:08 1,928.41 1,928.82 1,928.41 1,928.56 0.0K
11:09 1,928.62 1,928.74 1,928.44 1,928.44 0.0K
11:10 1,928.45 1,928.49 1,928.08 1,928.49 0.0K
11:11 1,928.46 1,928.59 1,928.13 1,928.14 0.0K
11:12 1,928.07 1,928.16 1,927.74 1,927.74 0.0K
11:13 1,927.75 1,927.80 1,927.68 1,927.74 0.0K
11:14 1,927.72 1,928.00 1,927.57 1,927.90 0.0K
11:15 1,927.78 1,927.98 1,927.64 1,927.98 0.0K
11:16 1,927.94 1,927.94 1,927.71 1,927.72 0.0K
11:17 1,927.51 1,927.54 1,927.30 1,927.54 0.0K
11:18 1,927.52 1,927.52 1,927.27 1,927.31 0.0K
11:19 1,927.42 1,927.61 1,927.33 1,927.61 0.0K
11:20 1,927.61 1,928.33 1,927.61 1,928.33 0.0K
11:21 1,928.27 1,928.57 1,928.27 1,928.40 0.0K
11:22 1,928.40 1,928.43 1,928.25 1,928.35 0.0K
11:23 1,928.41 1,928.41 1,927.97 1,927.97 0.0K
11:24 1,927.95 1,928.14 1,927.95 1,927.96 0.0K
11:25 1,928.01 1,928.01 1,927.72 1,927.72 0.0K
11:26 1,927.73 1,927.85 1,927.54 1,927.54 0.0K
11:27 1,927.57 1,927.65 1,927.47 1,927.55 0.0K
11:28 1,927.56 1,928.10 1,927.56 1,928.05 0.0K
11:29 1,927.96 1,928.09 1,927.94 1,928.06 0.0K
11:30 1,927.97 1,928.05 1,927.85 1,927.85 0.0K
11:31 1,927.85 1,928.00 1,927.32 1,927.32 0.0K
11:32 1,927.38 1,927.39 1,927.03 1,927.22 0.0K
11:33 1,927.25 1,927.40 1,927.15 1,927.40 0.0K
11:34 1,927.30 1,927.34 1,927.14 1,927.22 0.0K
11:35 1,927.19 1,927.48 1,927.19 1,927.38 0.0K
11:36 1,927.44 1,927.53 1,927.29 1,927.43 0.0K
11:37 1,927.48 1,927.72 1,927.35 1,927.62 0.0K
11:38 1,927.62 1,928.15 1,927.59 1,927.80 0.0K
11:39 1,927.82 1,928.00 1,927.71 1,927.95 0.0K
11:40 1,928.00 1,928.88 1,927.96 1,928.88 0.0K
11:41 1,929.15 1,929.95 1,929.11 1,929.81 0.0K
11:42 1,929.79 1,929.79 1,929.44 1,929.57 0.0K
11:43 1,929.50 1,929.77 1,929.50 1,929.54 0.0K
11:44 1,929.50 1,929.51 1,928.75 1,928.75 0.0K
11:45 1,928.78 1,928.78 1,928.11 1,928.14 0.0K
11:46 1,928.13 1,928.18 1,927.91 1,928.18 0.0K
11:47 1,928.17 1,928.33 1,928.16 1,928.17 0.0K
11:48 1,928.25 1,928.53 1,928.03 1,928.03 0.0K
11:49 1,928.03 1,928.03 1,927.71 1,927.71 0.0K
11:50 1,927.70 1,927.70 1,926.97 1,927.08 0.0K
11:51 1,926.98 1,927.01 1,926.78 1,927.01 0.0K
11:52 1,927.03 1,927.38 1,927.03 1,927.33 0.0K
11:53 1,927.37 1,927.56 1,927.37 1,927.41 0.0K
11:54 1,927.40 1,927.40 1,927.09 1,927.09 0.0K
11:55 1,926.95 1,927.63 1,926.83 1,927.58 0.0K
11:56 1,927.57 1,927.87 1,927.49 1,927.87 0.0K
11:57 1,927.98 1,928.41 1,927.92 1,928.37 0.0K
11:58 1,928.43 1,928.52 1,928.39 1,928.45 0.0K
11:59 1,928.47 1,928.52 1,928.34 1,928.40 0.0K
12:00 1,928.45 1,928.86 1,928.45 1,928.86 0.0K
12:01 1,928.84 1,928.84 1,928.63 1,928.63 0.0K
12:02 1,928.60 1,928.65 1,928.47 1,928.57 0.0K
12:03 1,928.37 1,928.44 1,928.18 1,928.27 0.0K
12:04 1,928.23 1,928.23 1,928.12 1,928.20 0.0K
12:05 1,928.20 1,928.22 1,927.94 1,928.09 0.0K
12:06 1,928.11 1,928.26 1,928.08 1,928.09 0.0K
12:07 1,928.07 1,928.31 1,928.07 1,928.15 0.0K
12:08 1,928.19 1,928.56 1,928.17 1,928.56 0.0K
12:09 1,928.57 1,928.99 1,928.57 1,928.98 0.0K
12:10 1,929.07 1,929.07 1,928.75 1,928.75 0.0K
12:11 1,928.74 1,929.18 1,928.72 1,929.18 0.0K
12:12 1,929.21 1,929.39 1,929.19 1,929.39 0.0K
12:13 1,929.41 1,929.60 1,929.36 1,929.57 0.0K
12:14 1,929.54 1,929.58 1,929.19 1,929.30 0.0K
12:15 1,929.28 1,929.28 1,928.79 1,928.81 0.0K
12:16 1,928.69 1,928.69 1,928.41 1,928.54 0.0K
12:17 1,928.54 1,928.58 1,928.41 1,928.41 0.0K
12:18 1,928.39 1,928.62 1,928.34 1,928.56 0.0K
12:19 1,928.56 1,928.56 1,928.35 1,928.38 0.0K
12:20 1,928.63 1,928.76 1,928.54 1,928.73 0.0K
12:21 1,928.74 1,928.90 1,928.70 1,928.88 0.0K
12:22 1,928.86 1,928.88 1,928.66 1,928.79 0.0K
12:23 1,928.83 1,928.83 1,928.56 1,928.69 0.0K
12:24 1,928.69 1,928.75 1,928.46 1,928.58 0.0K
12:25 1,928.59 1,928.59 1,928.18 1,928.18 0.0K
12:26 1,928.22 1,928.38 1,928.15 1,928.36 0.0K
12:27 1,928.29 1,928.29 1,928.00 1,928.05 0.0K
12:28 1,928.02 1,928.24 1,927.97 1,928.16 0.0K
12:29 1,928.06 1,928.38 1,928.04 1,928.38 0.0K
12:30 1,928.37 1,928.50 1,927.76 1,928.37 0.0K
12:31 1,928.36 1,928.41 1,928.30 1,928.34 0.0K
12:32 1,928.31 1,928.31 1,927.85 1,927.85 0.0K
12:33 1,927.84 1,927.94 1,927.63 1,927.63 0.0K
12:34 1,927.65 1,927.74 1,927.64 1,927.66 0.0K
12:35 1,927.69 1,927.69 1,927.49 1,927.52 0.0K
12:36 1,927.44 1,927.95 1,927.41 1,927.95 0.0K
12:37 1,927.86 1,927.87 1,927.40 1,927.51 0.0K
12:38 1,927.40 1,927.53 1,927.19 1,927.48 0.0K
12:39 1,927.47 1,927.77 1,927.47 1,927.77 0.0K
12:40 1,927.77 1,928.03 1,927.77 1,928.03 0.0K
12:41 1,928.16 1,928.31 1,928.05 1,928.05 0.0K
12:42 1,927.98 1,928.28 1,927.98 1,928.28 0.0K
12:43 1,928.28 1,928.50 1,928.22 1,928.22 0.0K
12:44 1,928.22 1,928.23 1,928.11 1,928.13 0.0K
12:45 1,928.07 1,928.11 1,927.97 1,927.97 0.0K
12:46 1,927.91 1,928.29 1,927.91 1,928.29 0.0K
12:47 1,928.25 1,928.39 1,928.25 1,928.34 0.0K
12:48 1,928.34 1,928.34 1,927.88 1,927.93 0.0K
12:49 1,927.79 1,927.88 1,927.69 1,927.88 0.0K
12:50 1,927.91 1,928.06 1,927.91 1,927.97 0.0K
12:51 1,927.97 1,928.03 1,927.87 1,927.91 0.0K
12:52 1,927.91 1,928.03 1,927.73 1,928.03 0.0K
12:53 1,928.00 1,928.08 1,927.86 1,927.96 0.0K
12:54 1,928.03 1,928.08 1,927.62 1,927.62 0.0K
12:55 1,927.62 1,927.62 1,927.18 1,927.20 0.0K
12:56 1,927.07 1,927.07 1,926.82 1,926.82 0.0K
12:57 1,926.79 1,927.04 1,926.69 1,927.01 0.0K
12:58 1,927.32 1,927.49 1,927.31 1,927.38 0.0K
12:59 1,927.23 1,927.32 1,927.20 1,927.25 0.0K
13:00 1,927.32 1,927.59 1,927.32 1,927.48 0.0K
13:01 1,927.44 1,927.81 1,927.38 1,927.81 0.0K
13:02 1,927.79 1,928.04 1,927.79 1,928.03 0.0K
13:03 1,928.04 1,928.05 1,927.88 1,928.02 0.0K
13:04 1,928.03 1,928.61 1,928.03 1,928.46 0.0K
13:05 1,928.53 1,928.60 1,928.20 1,928.28 0.0K
13:06 1,928.23 1,928.31 1,927.67 1,927.72 0.0K
13:07 1,927.65 1,927.65 1,927.28 1,927.35 0.0K
13:08 1,927.30 1,927.60 1,927.26 1,927.60 0.0K
13:09 1,927.62 1,927.88 1,927.59 1,927.68 0.0K
13:10 1,927.65 1,927.68 1,927.37 1,927.45 0.0K
13:11 1,927.53 1,927.88 1,927.53 1,927.73 0.0K
13:12 1,927.73 1,927.81 1,927.66 1,927.66 0.0K
13:13 1,927.69 1,927.78 1,927.44 1,927.44 0.0K
13:14 1,927.44 1,927.44 1,927.11 1,927.11 0.0K
13:15 1,927.10 1,927.10 1,926.78 1,926.78 0.0K
13:16 1,926.78 1,926.85 1,926.60 1,926.70 0.0K
13:17 1,926.67 1,926.67 1,926.34 1,926.34 0.0K
13:18 1,926.27 1,926.31 1,926.13 1,926.15 0.0K
13:19 1,926.16 1,926.16 1,926.04 1,926.16 0.0K
13:20 1,926.16 1,926.23 1,925.30 1,925.51 0.0K
13:21 1,925.48 1,925.56 1,925.44 1,925.56 0.0K
13:22 1,925.56 1,925.79 1,925.47 1,925.47 0.0K
13:23 1,925.44 1,925.63 1,925.32 1,925.59 0.0K
13:24 1,925.55 1,925.65 1,925.52 1,925.52 0.0K
13:25 1,925.53 1,925.73 1,925.53 1,925.72 0.0K
13:26 1,925.64 1,925.66 1,925.28 1,925.31 0.0K
13:27 1,925.31 1,925.54 1,925.31 1,925.40 0.0K
13:28 1,925.41 1,925.73 1,925.33 1,925.69 0.0K
13:29 1,925.66 1,925.83 1,925.57 1,925.65 0.0K
13:30 1,925.65 1,926.09 1,925.65 1,926.03 0.0K
13:31 1,926.01 1,926.04 1,925.95 1,926.03 0.0K
13:32 1,926.03 1,926.07 1,925.90 1,925.91 0.0K
13:33 1,925.93 1,925.95 1,925.55 1,925.55 0.0K
13:34 1,925.47 1,925.47 1,924.91 1,924.99 0.0K
13:35 1,925.10 1,925.10 1,924.92 1,924.96 0.0K
13:36 1,925.00 1,925.35 1,924.97 1,925.35 0.0K
13:37 1,925.35 1,926.07 1,925.35 1,925.77 0.0K
13:38 1,925.79 1,925.79 1,925.41 1,925.41 0.0K
13:39 1,925.41 1,925.83 1,925.41 1,925.80 0.0K
13:40 1,925.83 1,926.05 1,925.72 1,926.05 0.0K
13:41 1,926.02 1,926.18 1,926.02 1,926.10 0.0K
13:42 1,926.13 1,926.32 1,926.08 1,926.27 0.0K
13:43 1,926.26 1,926.26 1,925.98 1,926.20 0.0K
13:44 1,926.20 1,926.20 1,925.98 1,925.98 0.0K
13:45 1,925.89 1,925.93 1,925.72 1,925.93 0.0K
13:46 1,925.82 1,925.89 1,925.66 1,925.66 0.0K
13:47 1,925.63 1,925.77 1,925.46 1,925.63 0.0K
13:48 1,925.68 1,925.74 1,925.50 1,925.50 0.0K
13:49 1,925.31 1,925.31 1,924.98 1,925.18 0.0K
13:50 1,925.25 1,925.26 1,925.02 1,925.06 0.0K
13:51 1,925.12 1,925.22 1,924.92 1,924.92 0.0K
13:52 1,924.97 1,925.08 1,924.97 1,925.00 0.0K
13:53 1,924.97 1,925.08 1,924.78 1,924.78 0.0K
13:54 1,924.79 1,924.79 1,924.62 1,924.69 0.0K
13:55 1,924.73 1,924.88 1,924.55 1,924.55 0.0K
13:56 1,924.49 1,924.53 1,924.37 1,924.47 0.0K
13:57 1,924.44 1,924.70 1,924.30 1,924.70 0.0K
13:58 1,924.59 1,924.62 1,924.47 1,924.50 0.0K
13:59 1,924.48 1,924.96 1,924.48 1,924.91 0.0K
14:00 1,924.91 1,924.97 1,924.86 1,924.97 0.0K
14:01 1,924.96 1,924.96 1,924.80 1,924.84 0.0K
14:02 1,924.72 1,924.72 1,924.07 1,924.07 0.0K
14:03 1,924.16 1,924.60 1,924.16 1,924.57 0.0K
14:04 1,924.57 1,924.72 1,924.25 1,924.38 0.0K
14:05 1,924.36 1,924.37 1,924.10 1,924.25 0.0K
14:06 1,924.29 1,924.29 1,924.05 1,924.06 0.0K
14:07 1,924.06 1,924.12 1,923.98 1,924.03 0.0K
14:08 1,924.07 1,924.07 1,923.96 1,923.99 0.0K
14:09 1,923.94 1,923.94 1,923.34 1,923.43 0.0K
14:10 1,923.40 1,923.82 1,923.26 1,923.82 0.0K
14:11 1,923.73 1,923.84 1,923.71 1,923.79 0.0K
14:12 1,923.76 1,924.17 1,923.76 1,924.09 0.0K
14:13 1,924.16 1,924.22 1,924.02 1,924.03 0.0K
14:14 1,924.01 1,924.21 1,923.97 1,924.20 0.0K
14:15 1,924.40 1,924.46 1,924.17 1,924.17 0.0K
14:16 1,924.14 1,924.14 1,923.63 1,923.63 0.0K
14:17 1,923.63 1,923.71 1,923.47 1,923.47 0.0K
14:18 1,923.49 1,923.86 1,923.39 1,923.81 0.0K
14:19 1,923.93 1,924.58 1,923.92 1,924.58 0.0K
14:20 1,924.62 1,925.09 1,924.60 1,924.94 0.0K
14:21 1,924.91 1,924.95 1,924.79 1,924.85 0.0K
14:22 1,924.85 1,924.85 1,924.53 1,924.71 0.0K
14:23 1,924.72 1,925.01 1,924.70 1,925.01 0.0K
14:24 1,925.05 1,925.10 1,924.82 1,924.84 0.0K
14:25 1,924.86 1,924.97 1,924.55 1,924.58 0.0K
14:26 1,924.58 1,924.73 1,924.09 1,924.11 0.0K
14:27 1,924.13 1,924.14 1,923.70 1,923.73 0.0K
14:28 1,923.72 1,923.72 1,923.52 1,923.67 0.0K
14:29 1,923.67 1,923.74 1,923.43 1,923.43 0.0K
14:30 1,923.42 1,923.42 1,923.03 1,923.03 0.0K
14:31 1,922.92 1,922.95 1,922.74 1,922.89 0.0K
14:32 1,922.84 1,922.92 1,922.59 1,922.65 0.0K
14:33 1,922.63 1,923.06 1,922.60 1,923.06 0.0K
14:34 1,923.03 1,923.10 1,922.88 1,923.07 0.0K
14:35 1,923.04 1,923.24 1,923.04 1,923.21 0.0K
14:36 1,923.19 1,923.41 1,923.12 1,923.22 0.0K
14:37 1,923.22 1,923.38 1,923.22 1,923.35 0.0K
14:38 1,923.36 1,923.36 1,922.78 1,922.78 0.0K
14:39 1,922.60 1,922.60 1,922.19 1,922.33 0.0K
14:40 1,922.36 1,922.51 1,922.36 1,922.49 0.0K
14:41 1,922.37 1,922.37 1,921.82 1,921.85 0.0K
14:42 1,921.83 1,922.27 1,921.69 1,922.27 0.0K
14:43 1,922.30 1,922.77 1,922.30 1,922.77 0.0K
14:44 1,922.75 1,923.05 1,922.55 1,923.05 0.0K
14:45 1,923.02 1,923.02 1,922.18 1,922.18 0.0K
14:46 1,922.18 1,922.18 1,921.88 1,921.88 0.0K
14:47 1,921.87 1,921.92 1,921.70 1,921.92 0.0K
14:48 1,921.80 1,921.80 1,921.42 1,921.42 0.0K
14:49 1,921.45 1,921.45 1,921.08 1,921.08 0.0K
14:50 1,921.03 1,921.03 1,920.74 1,920.84 0.0K
14:51 1,920.83 1,921.15 1,920.83 1,921.05 0.0K
14:52 1,921.08 1,921.39 1,921.08 1,921.38 0.0K
14:53 1,921.44 1,921.78 1,921.44 1,921.66 0.0K
14:54 1,921.66 1,921.66 1,921.17 1,921.22 0.0K
14:55 1,921.22 1,921.22 1,921.07 1,921.14 0.0K
14:56 1,921.18 1,921.34 1,921.18 1,921.26 0.0K
14:57 1,921.27 1,921.30 1,920.87 1,921.02 0.0K
14:58 1,921.02 1,921.22 1,921.00 1,921.12 0.0K
14:59 1,921.07 1,921.26 1,921.02 1,921.17 0.0K
15:00 1,921.19 1,921.19 1,920.88 1,920.88 0.0K
15:01 1,920.86 1,920.97 1,920.74 1,920.97 0.0K
15:02 1,920.92 1,921.20 1,920.91 1,921.20 0.0K
15:03 1,921.20 1,921.20 1,920.80 1,920.85 0.0K
15:04 1,920.88 1,920.93 1,920.39 1,920.39 0.0K
15:05 1,920.37 1,920.37 1,919.89 1,919.92 0.0K
15:06 1,919.89 1,921.49 1,919.89 1,921.49 0.0K
15:07 1,921.47 1,921.82 1,921.47 1,921.82 0.0K
15:08 1,921.88 1,922.14 1,921.88 1,922.09 0.0K
15:09 1,922.10 1,922.12 1,922.02 1,922.04 0.0K
15:10 1,922.08 1,923.06 1,922.07 1,922.50 0.0K
15:11 1,922.49 1,922.52 1,922.43 1,922.47 0.0K
15:12 1,922.49 1,922.52 1,922.33 1,922.42 0.0K
15:13 1,922.42 1,922.57 1,922.42 1,922.54 0.0K
15:14 1,922.57 1,922.66 1,922.15 1,922.24 0.0K
15:15 1,922.24 1,922.24 1,921.93 1,921.94 0.0K
15:16 1,921.96 1,922.06 1,921.82 1,921.88 0.0K
15:17 1,921.87 1,921.87 1,921.24 1,921.46 0.0K
15:18 1,921.42 1,921.55 1,920.97 1,920.98 0.0K
15:19 1,921.09 1,921.09 1,920.68 1,920.69 0.0K
15:20 1,920.71 1,920.87 1,920.58 1,920.85 0.0K
15:21 1,920.85 1,920.97 1,920.72 1,920.95 0.0K
15:22 1,920.95 1,921.01 1,920.79 1,920.94 0.0K
15:23 1,920.93 1,920.97 1,920.81 1,920.97 0.0K
15:24 1,920.99 1,921.05 1,920.93 1,921.04 0.0K
15:25 1,921.09 1,922.02 1,921.09 1,921.94 0.0K
15:26 1,922.10 1,922.12 1,921.72 1,921.80 0.0K
15:27 1,921.80 1,922.04 1,921.72 1,921.79 0.0K
15:28 1,921.75 1,921.79 1,921.59 1,921.60 0.0K
15:29 1,921.62 1,922.11 1,921.56 1,922.11 0.0K
15:30 1,922.31 1,922.31 1,921.33 1,921.59 0.0K
15:31 1,921.59 1,922.78 1,921.41 1,922.78 0.0K
15:32 1,922.78 1,922.78 1,920.64 1,920.64 0.0K
15:33 1,920.62 1,920.68 1,920.12 1,920.67 0.0K
15:34 1,920.69 1,921.26 1,920.59 1,920.93 0.0K
15:35 1,920.97 1,921.61 1,920.97 1,921.54 0.0K
15:36 1,921.49 1,922.19 1,921.49 1,922.19 0.0K
15:37 1,922.20 1,922.60 1,922.11 1,922.49 0.0K
15:38 1,922.51 1,922.85 1,922.47 1,922.64 0.0K
15:39 1,922.64 1,922.64 1,922.01 1,922.01 0.0K
15:40 1,922.04 1,922.17 1,921.71 1,921.96 0.0K
15:41 1,921.97 1,921.97 1,921.56 1,921.81 0.0K
15:42 1,921.74 1,921.74 1,921.08 1,921.20 0.0K
15:43 1,921.17 1,921.92 1,921.17 1,921.74 0.0K
15:44 1,921.74 1,921.84 1,921.28 1,921.28 0.0K
15:45 1,921.24 1,921.50 1,921.19 1,921.29 0.0K
15:46 1,921.52 1,921.63 1,921.24 1,921.24 0.0K
15:47 1,921.31 1,921.65 1,921.28 1,921.51 0.0K
15:48 1,921.54 1,921.75 1,921.40 1,921.47 0.0K
15:49 1,921.53 1,921.57 1,920.99 1,920.99 0.0K
15:50 1,920.92 1,920.98 1,920.80 1,920.93 0.0K
15:51 1,920.98 1,921.19 1,920.91 1,921.18 0.0K
15:52 1,921.15 1,921.33 1,920.75 1,920.75 0.0K
15:53 1,920.65 1,920.70 1,920.59 1,920.66 0.0K
15:54 1,920.70 1,920.80 1,920.66 1,920.68 0.0K
15:55 1,920.74 1,920.91 1,920.68 1,920.77 0.0K
15:56 1,920.67 1,921.00 1,920.61 1,921.00 0.0K
15:57 1,920.97 1,921.46 1,920.97 1,921.01 0.0K
15:58 1,921.06 1,921.18 1,920.75 1,920.75 0.0K
15:59 1,920.74 1,921.33 1,920.74 1,921.33 0.0K
16:00 1,921.44 1,921.44 1,920.99 1,921.10 0.0K
16:01 1,921.11 1,921.22 1,920.86 1,920.88 0.0K
16:02 1,920.95 1,922.00 1,920.95 1,921.89 0.0K
16:03 1,921.93 1,922.07 1,921.89 1,922.01 0.0K
16:04 1,922.02 1,922.02 1,921.62 1,921.78 0.0K
16:05 1,921.70 1,922.27 1,921.63 1,922.27 0.0K
16:06 1,922.30 1,923.23 1,922.30 1,923.23 0.0K
16:07 1,923.23 1,923.59 1,922.85 1,922.85 0.0K
16:08 1,922.69 1,922.73 1,922.12 1,922.12 0.0K
16:09 1,922.12 1,922.12 1,921.64 1,921.76 0.0K
16:10 1,921.74 1,922.09 1,921.68 1,921.80 0.0K
16:11 1,921.80 1,921.89 1,921.66 1,921.70 0.0K
16:12 1,921.68 1,921.68 1,921.17 1,921.26 0.0K
16:13 1,921.23 1,921.23 1,920.82 1,920.83 0.0K
16:14 1,920.76 1,920.76 1,919.86 1,919.94 0.0K
16:15 1,919.89 1,919.89 1,919.29 1,919.29 0.0K
16:16 1,919.31 1,919.54 1,919.24 1,919.54 0.0K
16:17 1,919.56 1,919.65 1,919.32 1,919.34 0.0K
16:18 1,919.30 1,919.34 1,918.88 1,918.95 0.0K
16:19 1,918.93 1,918.99 1,918.68 1,918.96 0.0K
16:20 1,918.92 1,919.76 1,918.92 1,919.76 0.0K
16:21 1,919.73 1,920.09 1,919.73 1,920.01 0.0K
16:22 1,920.03 1,920.18 1,919.79 1,920.18 0.0K
16:23 1,920.19 1,920.19 1,919.55 1,919.66 0.0K
16:24 1,919.58 1,919.58 1,919.32 1,919.45 0.0K
16:25 1,919.55 1,919.81 1,919.55 1,919.59 0.0K
16:26 1,919.60 1,919.76 1,919.21 1,919.21 0.0K
16:27 1,919.18 1,919.19 1,918.65 1,918.65 0.0K
16:28 1,918.59 1,918.79 1,918.23 1,918.26 0.0K
16:29 1,918.36 1,918.40 1,918.28 1,918.36 0.0K
16:30 1,918.35 1,918.83 1,918.35 1,918.83 0.0K
16:31 1,918.83 1,918.95 1,918.80 1,918.91 0.0K
16:32 1,918.91 1,919.13 1,918.79 1,919.10 0.0K
16:33 1,919.13 1,919.13 1,918.92 1,919.08 0.0K
16:34 1,919.08 1,919.27 1,919.01 1,919.10 0.0K
16:35 1,918.98 1,919.02 1,918.66 1,918.66 0.0K
16:36 1,918.77 1,919.11 1,918.66 1,918.66 0.0K
16:37 1,918.73 1,919.40 1,918.73 1,919.40 0.0K
16:38 1,919.57 1,919.81 1,919.48 1,919.55 0.0K
16:39 1,919.61 1,919.74 1,919.45 1,919.52 0.0K
16:40 1,919.53 1,919.54 1,918.39 1,918.39 0.0K
16:41 1,918.45 1,918.45 1,918.01 1,918.01 0.0K
16:42 1,917.97 1,917.97 1,917.73 1,917.77 0.0K
16:43 1,917.85 1,918.36 1,917.85 1,918.22 0.0K
16:44 1,918.28 1,918.34 1,917.54 1,917.60 0.0K
16:45 1,917.62 1,917.81 1,917.62 1,917.77 0.0K
16:46 1,917.84 1,918.61 1,917.84 1,918.58 0.0K
16:47 1,918.55 1,919.09 1,918.55 1,918.72 0.0K
16:48 1,918.64 1,918.64 1,917.93 1,917.94 0.0K
16:49 1,917.97 1,918.22 1,917.88 1,918.21 0.0K
16:50 1,918.33 1,918.42 1,918.16 1,918.27 0.0K
16:51 1,918.16 1,918.24 1,917.96 1,918.08 0.0K
16:52 1,918.10 1,918.12 1,917.97 1,918.08 0.0K
16:53 1,918.08 1,918.08 1,917.47 1,917.47 0.0K
16:54 1,917.49 1,917.57 1,917.19 1,917.57 0.0K
16:55 1,917.67 1,917.67 1,917.67 1,917.67 0.0K
16:56 1,917.67 1,917.67 1,917.67 1,917.67 0.0K
16:57 1,917.67 1,917.67 1,917.67 1,917.67 0.0K
16:58 1,917.67 1,917.67 1,917.67 1,917.67 0.0K
16:59 1,917.67 1,917.68 1,915.78 1,916.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available