OMX Copenhagen CAP NI

OMXCCAPNI
🏛️ denmark →
1,862.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,893.35 1,895.81 1,893.33 1,895.11 0.0K
09:01 1,894.41 1,897.76 1,894.40 1,897.65 0.0K
09:02 1,897.51 1,898.69 1,897.51 1,898.11 0.0K
09:03 1,894.89 1,895.26 1,892.83 1,893.04 0.0K
09:04 1,893.29 1,893.32 1,890.19 1,890.20 0.0K
09:05 1,890.34 1,890.52 1,889.33 1,890.14 0.0K
09:06 1,890.17 1,890.88 1,889.42 1,890.80 0.0K
09:07 1,890.36 1,890.98 1,889.83 1,890.09 0.0K
09:08 1,890.29 1,890.29 1,889.43 1,889.62 0.0K
09:09 1,889.67 1,890.52 1,889.21 1,890.52 0.0K
09:10 1,890.44 1,890.46 1,889.87 1,889.98 0.0K
09:11 1,889.87 1,889.87 1,889.25 1,889.37 0.0K
09:12 1,889.61 1,889.74 1,889.33 1,889.35 0.0K
09:13 1,889.26 1,889.50 1,888.91 1,889.50 0.0K
09:14 1,889.45 1,890.17 1,889.45 1,889.93 0.0K
09:15 1,889.93 1,889.99 1,889.68 1,889.68 0.0K
09:16 1,889.55 1,889.69 1,889.17 1,889.69 0.0K
09:17 1,889.75 1,890.34 1,889.71 1,890.29 0.0K
09:18 1,890.19 1,890.74 1,890.19 1,890.61 0.0K
09:19 1,890.57 1,891.02 1,890.45 1,890.56 0.0K
09:20 1,890.60 1,891.17 1,890.58 1,890.93 0.0K
09:21 1,891.18 1,891.57 1,890.99 1,891.13 0.0K
09:22 1,891.04 1,891.69 1,891.02 1,891.68 0.0K
09:23 1,891.68 1,892.10 1,891.60 1,891.87 0.0K
09:24 1,891.70 1,891.88 1,891.34 1,891.42 0.0K
09:25 1,891.41 1,891.41 1,890.54 1,890.56 0.0K
09:26 1,890.42 1,890.51 1,889.39 1,889.54 0.0K
09:27 1,889.48 1,889.53 1,888.92 1,889.14 0.0K
09:28 1,889.02 1,890.06 1,889.00 1,889.86 0.0K
09:29 1,889.67 1,889.87 1,889.58 1,889.75 0.0K
09:30 1,889.84 1,890.63 1,889.84 1,890.34 0.0K
09:31 1,890.36 1,890.55 1,890.05 1,890.44 0.0K
09:32 1,890.20 1,890.21 1,889.86 1,890.01 0.0K
09:33 1,890.08 1,890.68 1,889.98 1,890.38 0.0K
09:34 1,890.41 1,890.42 1,890.14 1,890.20 0.0K
09:35 1,890.20 1,890.62 1,890.12 1,890.37 0.0K
09:36 1,890.40 1,890.54 1,890.02 1,890.03 0.0K
09:37 1,889.96 1,890.37 1,889.75 1,890.31 0.0K
09:38 1,890.62 1,890.92 1,890.61 1,890.92 0.0K
09:39 1,890.87 1,890.90 1,890.45 1,890.49 0.0K
09:40 1,890.37 1,891.02 1,890.33 1,890.75 0.0K
09:41 1,890.77 1,891.41 1,890.77 1,891.06 0.0K
09:42 1,891.04 1,891.16 1,890.79 1,890.81 0.0K
09:43 1,890.81 1,892.06 1,890.81 1,892.05 0.0K
09:44 1,892.03 1,892.12 1,891.90 1,891.97 0.0K
09:45 1,892.11 1,892.49 1,892.04 1,892.21 0.0K
09:46 1,892.29 1,892.44 1,892.22 1,892.30 0.0K
09:47 1,892.36 1,892.44 1,891.87 1,891.87 0.0K
09:48 1,891.90 1,892.31 1,891.84 1,891.88 0.0K
09:49 1,891.94 1,892.01 1,891.70 1,891.85 0.0K
09:50 1,891.81 1,892.23 1,891.81 1,892.23 0.0K
09:51 1,892.28 1,892.71 1,892.28 1,892.36 0.0K
09:52 1,892.34 1,892.34 1,891.97 1,892.04 0.0K
09:53 1,892.05 1,892.06 1,891.86 1,891.99 0.0K
09:54 1,892.04 1,892.20 1,892.02 1,892.10 0.0K
09:55 1,892.04 1,892.20 1,891.95 1,892.04 0.0K
09:56 1,892.11 1,892.11 1,891.57 1,891.57 0.0K
09:57 1,891.56 1,891.72 1,891.37 1,891.37 0.0K
09:58 1,891.31 1,892.05 1,891.29 1,892.02 0.0K
09:59 1,892.03 1,892.03 1,891.65 1,891.87 0.0K
10:00 1,891.92 1,891.98 1,891.43 1,891.53 0.0K
10:01 1,891.57 1,891.70 1,891.45 1,891.62 0.0K
10:02 1,891.59 1,892.44 1,891.59 1,892.14 0.0K
10:03 1,892.43 1,892.43 1,892.28 1,892.40 0.0K
10:04 1,892.49 1,892.56 1,892.29 1,892.29 0.0K
10:05 1,892.24 1,892.65 1,892.24 1,892.61 0.0K
10:06 1,892.59 1,892.59 1,892.41 1,892.48 0.0K
10:07 1,892.54 1,892.64 1,892.45 1,892.53 0.0K
10:08 1,892.54 1,892.76 1,892.47 1,892.76 0.0K
10:09 1,892.76 1,893.06 1,892.49 1,892.95 0.0K
10:10 1,892.99 1,893.36 1,892.93 1,893.36 0.0K
10:11 1,893.21 1,893.37 1,893.18 1,893.29 0.0K
10:12 1,893.24 1,893.69 1,893.23 1,893.63 0.0K
10:13 1,893.79 1,893.97 1,893.47 1,893.50 0.0K
10:14 1,893.55 1,894.14 1,893.54 1,894.07 0.0K
10:15 1,894.06 1,894.23 1,893.93 1,894.00 0.0K
10:16 1,894.00 1,894.29 1,893.65 1,894.29 0.0K
10:17 1,894.27 1,894.71 1,894.21 1,894.71 0.0K
10:18 1,894.67 1,895.07 1,894.67 1,894.90 0.0K
10:19 1,894.96 1,895.61 1,894.90 1,895.43 0.0K
10:20 1,895.45 1,895.71 1,895.40 1,895.69 0.0K
10:21 1,895.73 1,895.84 1,895.56 1,895.84 0.0K
10:22 1,895.86 1,895.91 1,895.41 1,895.41 0.0K
10:23 1,895.56 1,895.60 1,895.25 1,895.25 0.0K
10:24 1,895.19 1,895.35 1,895.04 1,895.19 0.0K
10:25 1,895.13 1,895.51 1,894.65 1,894.76 0.0K
10:26 1,894.72 1,894.72 1,894.43 1,894.50 0.0K
10:27 1,894.57 1,894.57 1,893.77 1,893.77 0.0K
10:28 1,893.79 1,893.89 1,893.62 1,893.89 0.0K
10:29 1,894.02 1,894.05 1,893.69 1,893.70 0.0K
10:30 1,893.78 1,893.78 1,893.40 1,893.49 0.0K
10:31 1,893.49 1,893.49 1,893.06 1,893.12 0.0K
10:32 1,893.10 1,893.31 1,892.91 1,893.31 0.0K
10:33 1,893.55 1,893.69 1,893.48 1,893.69 0.0K
10:34 1,893.67 1,893.67 1,893.34 1,893.37 0.0K
10:35 1,893.31 1,893.65 1,893.31 1,893.65 0.0K
10:36 1,893.65 1,893.66 1,893.47 1,893.66 0.0K
10:37 1,893.61 1,893.80 1,893.51 1,893.67 0.0K
10:38 1,893.63 1,893.83 1,893.37 1,893.37 0.0K
10:39 1,893.44 1,893.46 1,893.28 1,893.38 0.0K
10:40 1,893.39 1,893.39 1,892.71 1,892.80 0.0K
10:41 1,892.80 1,892.88 1,892.60 1,892.74 0.0K
10:42 1,892.63 1,893.02 1,892.63 1,892.92 0.0K
10:43 1,892.88 1,893.24 1,892.88 1,893.19 0.0K
10:44 1,893.26 1,893.34 1,892.60 1,892.75 0.0K
10:45 1,892.72 1,892.92 1,892.61 1,892.65 0.0K
10:46 1,892.71 1,892.92 1,892.68 1,892.80 0.0K
10:47 1,892.79 1,892.85 1,892.52 1,892.53 0.0K
10:48 1,892.53 1,892.57 1,892.34 1,892.35 0.0K
10:49 1,892.38 1,892.64 1,892.27 1,892.29 0.0K
10:50 1,892.32 1,892.36 1,891.96 1,892.01 0.0K
10:51 1,892.03 1,892.37 1,891.91 1,892.37 0.0K
10:52 1,892.40 1,892.85 1,892.40 1,892.85 0.0K
10:53 1,892.85 1,892.93 1,892.59 1,892.61 0.0K
10:54 1,892.63 1,892.63 1,892.27 1,892.27 0.0K
10:55 1,892.24 1,892.60 1,892.12 1,892.58 0.0K
10:56 1,892.50 1,892.86 1,892.46 1,892.85 0.0K
10:57 1,892.85 1,893.09 1,892.82 1,892.84 0.0K
10:58 1,892.84 1,893.04 1,892.72 1,892.72 0.0K
10:59 1,892.71 1,892.71 1,892.45 1,892.62 0.0K
11:00 1,892.62 1,892.82 1,892.62 1,892.82 0.0K
11:01 1,892.86 1,892.98 1,892.40 1,892.50 0.0K
11:02 1,892.50 1,892.71 1,892.47 1,892.69 0.0K
11:03 1,892.68 1,892.68 1,892.21 1,892.32 0.0K
11:04 1,892.32 1,892.35 1,892.07 1,892.28 0.0K
11:05 1,892.34 1,892.78 1,892.27 1,892.78 0.0K
11:06 1,892.79 1,893.14 1,892.79 1,893.14 0.0K
11:07 1,893.22 1,893.33 1,892.95 1,893.20 0.0K
11:08 1,893.20 1,893.22 1,892.99 1,893.08 0.0K
11:09 1,893.09 1,893.15 1,892.63 1,892.75 0.0K
11:10 1,892.75 1,892.96 1,892.55 1,892.96 0.0K
11:11 1,892.98 1,892.98 1,892.77 1,892.77 0.0K
11:12 1,892.83 1,892.97 1,892.81 1,892.86 0.0K
11:13 1,892.77 1,893.15 1,892.77 1,893.12 0.0K
11:14 1,893.09 1,893.29 1,893.09 1,893.28 0.0K
11:15 1,893.23 1,893.25 1,892.91 1,893.16 0.0K
11:16 1,893.15 1,893.27 1,892.63 1,892.66 0.0K
11:17 1,892.67 1,892.71 1,892.45 1,892.45 0.0K
11:18 1,892.42 1,892.44 1,892.30 1,892.35 0.0K
11:19 1,892.33 1,892.41 1,891.80 1,891.80 0.0K
11:20 1,891.82 1,892.03 1,891.75 1,892.00 0.0K
11:21 1,892.06 1,892.06 1,891.78 1,891.95 0.0K
11:22 1,892.02 1,892.02 1,891.55 1,891.62 0.0K
11:23 1,891.65 1,891.84 1,891.52 1,891.59 0.0K
11:24 1,891.63 1,891.63 1,890.82 1,890.93 0.0K
11:25 1,890.91 1,891.02 1,890.71 1,890.73 0.0K
11:26 1,890.94 1,890.97 1,890.63 1,890.66 0.0K
11:27 1,890.65 1,890.84 1,890.60 1,890.84 0.0K
11:28 1,890.82 1,890.82 1,890.52 1,890.69 0.0K
11:29 1,890.56 1,890.61 1,890.37 1,890.47 0.0K
11:30 1,890.49 1,890.51 1,889.70 1,889.75 0.0K
11:31 1,889.66 1,889.71 1,889.38 1,889.42 0.0K
11:32 1,889.04 1,889.20 1,888.78 1,888.78 0.0K
11:33 1,888.78 1,888.78 1,888.21 1,888.23 0.0K
11:34 1,888.22 1,888.31 1,888.01 1,888.24 0.0K
11:35 1,888.22 1,888.32 1,887.73 1,887.74 0.0K
11:36 1,887.73 1,888.14 1,887.73 1,888.13 0.0K
11:37 1,888.14 1,888.14 1,887.97 1,888.11 0.0K
11:38 1,888.31 1,888.49 1,888.31 1,888.34 0.0K
11:39 1,888.29 1,888.93 1,888.29 1,888.92 0.0K
11:40 1,888.96 1,889.04 1,888.91 1,889.00 0.0K
11:41 1,889.00 1,889.08 1,888.93 1,888.93 0.0K
11:42 1,888.93 1,888.93 1,888.43 1,888.43 0.0K
11:43 1,888.37 1,888.45 1,887.98 1,888.02 0.0K
11:44 1,888.02 1,888.15 1,887.95 1,888.11 0.0K
11:45 1,888.13 1,888.50 1,888.13 1,888.43 0.0K
11:46 1,888.43 1,888.65 1,888.43 1,888.56 0.0K
11:47 1,888.49 1,888.81 1,888.37 1,888.76 0.0K
11:48 1,888.84 1,889.14 1,888.81 1,889.14 0.0K
11:49 1,889.17 1,889.49 1,889.05 1,889.49 0.0K
11:50 1,889.45 1,889.45 1,889.11 1,889.23 0.0K
11:51 1,889.11 1,889.22 1,888.46 1,888.46 0.0K
11:52 1,888.59 1,888.63 1,888.36 1,888.52 0.0K
11:53 1,888.45 1,888.64 1,888.42 1,888.64 0.0K
11:54 1,888.65 1,889.21 1,888.65 1,889.21 0.0K
11:55 1,889.13 1,889.33 1,889.07 1,889.23 0.0K
11:56 1,889.17 1,889.39 1,889.17 1,889.24 0.0K
11:57 1,889.36 1,889.60 1,889.36 1,889.52 0.0K
11:58 1,889.57 1,889.57 1,889.30 1,889.30 0.0K
11:59 1,889.21 1,889.28 1,889.08 1,889.16 0.0K
12:00 1,888.96 1,888.97 1,888.83 1,888.85 0.0K
12:01 1,888.90 1,888.92 1,888.16 1,888.16 0.0K
12:02 1,888.13 1,888.33 1,888.05 1,888.33 0.0K
12:03 1,888.31 1,888.69 1,888.27 1,888.57 0.0K
12:04 1,888.59 1,888.85 1,888.59 1,888.80 0.0K
12:05 1,888.83 1,888.84 1,888.49 1,888.53 0.0K
12:06 1,888.58 1,888.73 1,888.50 1,888.63 0.0K
12:07 1,888.65 1,888.72 1,888.46 1,888.72 0.0K
12:08 1,888.77 1,889.18 1,888.77 1,889.17 0.0K
12:09 1,889.22 1,889.25 1,889.06 1,889.16 0.0K
12:10 1,889.16 1,889.24 1,889.02 1,889.05 0.0K
12:11 1,888.95 1,888.97 1,888.77 1,888.81 0.0K
12:12 1,888.76 1,888.88 1,888.55 1,888.55 0.0K
12:13 1,888.67 1,888.71 1,888.49 1,888.67 0.0K
12:14 1,888.66 1,888.81 1,888.64 1,888.64 0.0K
12:15 1,888.64 1,888.64 1,888.33 1,888.33 0.0K
12:16 1,888.38 1,888.41 1,888.17 1,888.17 0.0K
12:17 1,888.12 1,888.39 1,887.91 1,888.21 0.0K
12:18 1,888.21 1,888.50 1,888.21 1,888.50 0.0K
12:19 1,888.46 1,888.53 1,888.35 1,888.35 0.0K
12:20 1,888.38 1,888.84 1,888.32 1,888.84 0.0K
12:21 1,888.90 1,889.14 1,888.90 1,889.01 0.0K
12:22 1,889.01 1,889.07 1,888.99 1,889.05 0.0K
12:23 1,888.99 1,889.07 1,888.83 1,888.83 0.0K
12:24 1,888.86 1,888.86 1,888.64 1,888.65 0.0K
12:25 1,888.63 1,888.76 1,888.61 1,888.61 0.0K
12:26 1,888.61 1,888.63 1,888.46 1,888.49 0.0K
12:27 1,888.49 1,888.63 1,888.45 1,888.52 0.0K
12:28 1,888.52 1,888.59 1,888.47 1,888.57 0.0K
12:29 1,888.61 1,888.94 1,888.61 1,888.82 0.0K
12:30 1,888.82 1,888.89 1,888.65 1,888.73 0.0K
12:31 1,888.71 1,888.91 1,888.71 1,888.89 0.0K
12:32 1,888.88 1,889.19 1,888.88 1,888.89 0.0K
12:33 1,888.86 1,889.03 1,888.78 1,888.81 0.0K
12:34 1,888.77 1,888.94 1,888.77 1,888.89 0.0K
12:35 1,888.88 1,888.95 1,888.82 1,888.88 0.0K
12:36 1,888.81 1,888.95 1,888.75 1,888.75 0.0K
12:37 1,888.75 1,888.89 1,888.51 1,888.57 0.0K
12:38 1,888.49 1,888.61 1,888.45 1,888.56 0.0K
12:39 1,888.27 1,888.27 1,888.00 1,888.08 0.0K
12:40 1,887.98 1,887.98 1,887.76 1,887.81 0.0K
12:41 1,887.77 1,887.87 1,887.69 1,887.87 0.0K
12:42 1,887.87 1,888.32 1,887.85 1,888.31 0.0K
12:43 1,888.27 1,888.65 1,888.23 1,888.62 0.0K
12:44 1,888.62 1,888.62 1,888.31 1,888.38 0.0K
12:45 1,888.41 1,888.41 1,888.13 1,888.13 0.0K
12:46 1,888.10 1,888.32 1,888.01 1,888.32 0.0K
12:47 1,888.32 1,888.33 1,888.12 1,888.15 0.0K
12:48 1,888.16 1,888.24 1,887.81 1,887.89 0.0K
12:49 1,887.89 1,887.98 1,887.82 1,887.97 0.0K
12:50 1,887.94 1,888.10 1,887.92 1,888.10 0.0K
12:51 1,888.10 1,888.16 1,887.99 1,888.16 0.0K
12:52 1,888.18 1,888.24 1,888.06 1,888.11 0.0K
12:53 1,888.18 1,888.21 1,887.85 1,887.87 0.0K
12:54 1,887.85 1,888.01 1,887.47 1,887.47 0.0K
12:55 1,887.46 1,887.49 1,887.29 1,887.32 0.0K
12:56 1,887.31 1,887.31 1,886.95 1,886.95 0.0K
12:57 1,886.80 1,886.97 1,886.80 1,886.95 0.0K
12:58 1,886.93 1,886.93 1,886.63 1,886.69 0.0K
12:59 1,886.69 1,886.71 1,886.18 1,886.31 0.0K
13:00 1,886.25 1,886.61 1,886.21 1,886.57 0.0K
13:01 1,886.45 1,886.50 1,886.37 1,886.50 0.0K
13:02 1,886.53 1,886.94 1,886.48 1,886.89 0.0K
13:03 1,886.91 1,887.36 1,886.88 1,887.36 0.0K
13:04 1,887.38 1,887.38 1,887.15 1,887.20 0.0K
13:05 1,887.20 1,887.51 1,887.20 1,887.51 0.0K
13:06 1,887.51 1,887.51 1,887.28 1,887.30 0.0K
13:07 1,887.26 1,887.37 1,887.25 1,887.30 0.0K
13:08 1,887.32 1,887.69 1,887.32 1,887.65 0.0K
13:09 1,887.66 1,887.68 1,887.40 1,887.42 0.0K
13:10 1,887.42 1,887.42 1,887.25 1,887.27 0.0K
13:11 1,887.25 1,887.31 1,887.11 1,887.28 0.0K
13:12 1,887.23 1,887.24 1,886.83 1,886.84 0.0K
13:13 1,886.74 1,887.05 1,886.74 1,886.93 0.0K
13:14 1,886.92 1,887.08 1,886.83 1,886.83 0.0K
13:15 1,886.81 1,886.91 1,886.49 1,886.52 0.0K
13:16 1,886.55 1,886.73 1,886.55 1,886.66 0.0K
13:17 1,886.64 1,886.64 1,886.52 1,886.54 0.0K
13:18 1,886.56 1,886.56 1,886.43 1,886.50 0.0K
13:19 1,886.56 1,886.58 1,886.40 1,886.40 0.0K
13:20 1,886.40 1,886.65 1,886.22 1,886.65 0.0K
13:21 1,886.70 1,886.86 1,886.55 1,886.59 0.0K
13:22 1,886.59 1,886.64 1,886.46 1,886.51 0.0K
13:23 1,886.69 1,886.73 1,886.26 1,886.32 0.0K
13:24 1,886.32 1,886.38 1,886.00 1,886.10 0.0K
13:25 1,886.06 1,886.44 1,886.04 1,886.44 0.0K
13:26 1,886.41 1,886.65 1,886.38 1,886.53 0.0K
13:27 1,886.56 1,886.58 1,886.24 1,886.29 0.0K
13:28 1,886.27 1,886.44 1,886.22 1,886.44 0.0K
13:29 1,886.43 1,886.71 1,886.31 1,886.65 0.0K
13:30 1,886.65 1,886.65 1,886.33 1,886.40 0.0K
13:31 1,886.40 1,886.41 1,886.13 1,886.14 0.0K
13:32 1,886.12 1,886.12 1,885.88 1,885.91 0.0K
13:33 1,885.90 1,886.08 1,885.90 1,886.08 0.0K
13:34 1,886.06 1,886.09 1,885.94 1,885.94 0.0K
13:35 1,885.93 1,886.10 1,885.80 1,885.87 0.0K
13:36 1,885.89 1,886.02 1,885.77 1,886.02 0.0K
13:37 1,885.97 1,886.03 1,885.89 1,885.89 0.0K
13:38 1,885.92 1,885.92 1,885.72 1,885.72 0.0K
13:39 1,885.65 1,885.80 1,885.56 1,885.77 0.0K
13:40 1,885.77 1,886.10 1,885.77 1,886.10 0.0K
13:41 1,886.07 1,886.40 1,886.07 1,886.40 0.0K
13:42 1,886.36 1,886.36 1,885.88 1,885.96 0.0K
13:43 1,885.93 1,886.00 1,885.76 1,885.88 0.0K
13:44 1,886.05 1,886.10 1,885.74 1,885.74 0.0K
13:45 1,885.72 1,885.72 1,885.37 1,885.38 0.0K
13:46 1,885.41 1,885.54 1,885.41 1,885.45 0.0K
13:47 1,885.40 1,885.57 1,885.34 1,885.57 0.0K
13:48 1,885.72 1,885.96 1,885.71 1,885.96 0.0K
13:49 1,885.97 1,885.99 1,885.61 1,885.64 0.0K
13:50 1,885.64 1,885.89 1,885.64 1,885.89 0.0K
13:51 1,885.91 1,886.00 1,885.74 1,885.74 0.0K
13:52 1,885.75 1,885.80 1,885.50 1,885.50 0.0K
13:53 1,885.51 1,885.58 1,885.38 1,885.38 0.0K
13:54 1,885.40 1,885.41 1,885.22 1,885.28 0.0K
13:55 1,885.25 1,885.25 1,885.12 1,885.19 0.0K
13:56 1,885.17 1,885.26 1,885.05 1,885.05 0.0K
13:57 1,885.02 1,885.13 1,884.96 1,885.10 0.0K
13:58 1,885.11 1,885.34 1,885.04 1,885.04 0.0K
13:59 1,885.02 1,885.12 1,884.79 1,884.79 0.0K
14:00 1,884.77 1,884.83 1,884.71 1,884.77 0.0K
14:01 1,884.65 1,884.65 1,884.45 1,884.46 0.0K
14:02 1,884.48 1,884.48 1,884.26 1,884.27 0.0K
14:03 1,884.24 1,884.24 1,884.00 1,884.02 0.0K
14:04 1,883.79 1,884.08 1,883.78 1,883.95 0.0K
14:05 1,883.95 1,884.10 1,883.91 1,883.93 0.0K
14:06 1,883.96 1,883.96 1,883.76 1,883.76 0.0K
14:07 1,883.80 1,883.86 1,883.69 1,883.72 0.0K
14:08 1,883.72 1,883.72 1,883.40 1,883.40 0.0K
14:09 1,883.37 1,883.37 1,883.03 1,883.03 0.0K
14:10 1,883.11 1,883.19 1,882.94 1,883.19 0.0K
14:11 1,883.22 1,883.24 1,883.02 1,883.05 0.0K
14:12 1,883.05 1,883.05 1,882.95 1,883.02 0.0K
14:13 1,883.04 1,883.10 1,882.97 1,882.97 0.0K
14:14 1,882.97 1,883.12 1,882.84 1,882.85 0.0K
14:15 1,882.85 1,882.90 1,882.72 1,882.82 0.0K
14:16 1,882.82 1,883.21 1,882.82 1,883.13 0.0K
14:17 1,883.12 1,883.20 1,882.71 1,882.76 0.0K
14:18 1,882.68 1,882.70 1,882.44 1,882.44 0.0K
14:19 1,882.36 1,882.36 1,881.99 1,882.10 0.0K
14:20 1,882.12 1,882.12 1,881.87 1,881.87 0.0K
14:21 1,881.63 1,881.71 1,881.45 1,881.65 0.0K
14:22 1,881.66 1,881.89 1,881.62 1,881.77 0.0K
14:23 1,881.84 1,881.89 1,881.40 1,881.78 0.0K
14:24 1,881.69 1,882.12 1,881.65 1,882.12 0.0K
14:25 1,882.11 1,882.18 1,882.02 1,882.16 0.0K
14:26 1,882.19 1,882.62 1,882.19 1,882.47 0.0K
14:27 1,882.47 1,882.47 1,882.22 1,882.45 0.0K
14:28 1,882.37 1,882.42 1,882.30 1,882.30 0.0K
14:29 1,882.30 1,882.56 1,882.29 1,882.53 0.0K
14:30 1,882.61 1,883.26 1,882.61 1,883.26 0.0K
14:31 1,883.25 1,883.49 1,882.97 1,883.41 0.0K
14:32 1,883.50 1,884.25 1,883.50 1,884.24 0.0K
14:33 1,884.21 1,884.79 1,884.13 1,884.79 0.0K
14:34 1,884.74 1,885.03 1,884.72 1,885.03 0.0K
14:35 1,885.01 1,885.19 1,884.97 1,885.19 0.0K
14:36 1,885.19 1,885.27 1,885.09 1,885.27 0.0K
14:37 1,885.25 1,885.48 1,885.21 1,885.46 0.0K
14:38 1,885.51 1,885.67 1,885.51 1,885.55 0.0K
14:39 1,885.51 1,885.69 1,885.47 1,885.67 0.0K
14:40 1,885.64 1,885.80 1,885.61 1,885.80 0.0K
14:41 1,885.85 1,885.89 1,885.60 1,885.60 0.0K
14:42 1,885.61 1,885.65 1,885.45 1,885.46 0.0K
14:43 1,885.48 1,885.80 1,885.48 1,885.80 0.0K
14:44 1,885.94 1,886.00 1,885.63 1,885.63 0.0K
14:45 1,885.64 1,885.75 1,885.63 1,885.71 0.0K
14:46 1,885.73 1,885.94 1,885.62 1,885.93 0.0K
14:47 1,886.12 1,886.19 1,886.01 1,886.02 0.0K
14:48 1,885.99 1,886.35 1,885.99 1,886.17 0.0K
14:49 1,886.17 1,886.17 1,886.04 1,886.06 0.0K
14:50 1,886.06 1,886.14 1,885.76 1,885.80 0.0K
14:51 1,885.83 1,885.83 1,885.64 1,885.64 0.0K
14:52 1,885.67 1,885.67 1,885.44 1,885.51 0.0K
14:53 1,885.53 1,885.68 1,885.47 1,885.48 0.0K
14:54 1,885.49 1,885.52 1,885.26 1,885.36 0.0K
14:55 1,885.33 1,885.55 1,885.28 1,885.28 0.0K
14:56 1,885.29 1,885.49 1,885.28 1,885.42 0.0K
14:57 1,885.41 1,885.44 1,885.13 1,885.13 0.0K
14:58 1,885.18 1,885.20 1,884.99 1,885.08 0.0K
14:59 1,885.05 1,885.09 1,884.92 1,884.92 0.0K
15:00 1,884.90 1,884.90 1,884.72 1,884.75 0.0K
15:01 1,884.75 1,885.00 1,884.70 1,884.99 0.0K
15:02 1,884.97 1,885.02 1,884.70 1,884.70 0.0K
15:03 1,884.74 1,884.76 1,884.39 1,884.50 0.0K
15:04 1,884.50 1,884.50 1,884.26 1,884.35 0.0K
15:05 1,884.40 1,884.50 1,884.31 1,884.31 0.0K
15:06 1,884.20 1,884.32 1,884.18 1,884.23 0.0K
15:07 1,884.23 1,884.35 1,884.06 1,884.35 0.0K
15:08 1,884.35 1,884.44 1,884.23 1,884.33 0.0K
15:09 1,884.33 1,884.36 1,884.25 1,884.29 0.0K
15:10 1,884.24 1,884.33 1,884.10 1,884.21 0.0K
15:11 1,884.17 1,884.17 1,884.02 1,884.06 0.0K
15:12 1,884.08 1,884.22 1,883.95 1,884.15 0.0K
15:13 1,884.17 1,884.31 1,884.14 1,884.15 0.0K
15:14 1,884.13 1,884.13 1,883.93 1,884.08 0.0K
15:15 1,884.08 1,884.17 1,884.00 1,884.00 0.0K
15:16 1,884.01 1,884.16 1,883.99 1,884.12 0.0K
15:17 1,884.12 1,884.38 1,884.12 1,884.34 0.0K
15:18 1,884.42 1,885.16 1,884.42 1,885.14 0.0K
15:19 1,885.17 1,885.52 1,885.17 1,885.52 0.0K
15:20 1,885.48 1,885.49 1,885.36 1,885.47 0.0K
15:21 1,885.52 1,885.56 1,884.99 1,885.04 0.0K
15:22 1,885.01 1,885.01 1,884.76 1,884.89 0.0K
15:23 1,884.89 1,884.94 1,884.62 1,884.68 0.0K
15:24 1,884.68 1,884.70 1,884.37 1,884.38 0.0K
15:25 1,884.25 1,884.29 1,884.04 1,884.29 0.0K
15:26 1,884.24 1,884.36 1,884.23 1,884.33 0.0K
15:27 1,884.21 1,884.21 1,884.06 1,884.10 0.0K
15:28 1,884.03 1,884.55 1,884.03 1,884.55 0.0K
15:29 1,884.75 1,884.80 1,884.61 1,884.74 0.0K
15:30 1,884.77 1,884.84 1,884.27 1,884.27 0.0K
15:31 1,884.20 1,884.48 1,883.82 1,884.42 0.0K
15:32 1,884.34 1,884.49 1,884.24 1,884.45 0.0K
15:33 1,884.45 1,884.88 1,884.37 1,884.88 0.0K
15:34 1,884.75 1,884.92 1,884.49 1,884.92 0.0K
15:35 1,884.97 1,885.08 1,884.76 1,884.79 0.0K
15:36 1,884.71 1,884.85 1,884.60 1,884.67 0.0K
15:37 1,884.66 1,884.70 1,884.45 1,884.56 0.0K
15:38 1,884.66 1,884.90 1,884.57 1,884.83 0.0K
15:39 1,884.81 1,885.16 1,884.79 1,884.79 0.0K
15:40 1,884.81 1,885.23 1,884.81 1,885.13 0.0K
15:41 1,885.12 1,885.12 1,884.82 1,884.98 0.0K
15:42 1,884.95 1,884.97 1,884.65 1,884.65 0.0K
15:43 1,884.59 1,884.59 1,883.85 1,883.85 0.0K
15:44 1,883.81 1,883.85 1,883.52 1,883.80 0.0K
15:45 1,883.74 1,883.74 1,883.40 1,883.71 0.0K
15:46 1,883.77 1,883.77 1,883.19 1,883.19 0.0K
15:47 1,883.28 1,883.47 1,882.96 1,882.96 0.0K
15:48 1,882.93 1,883.20 1,882.63 1,882.63 0.0K
15:49 1,882.52 1,882.52 1,882.34 1,882.34 0.0K
15:50 1,882.25 1,882.25 1,882.02 1,882.16 0.0K
15:51 1,882.04 1,882.17 1,881.88 1,881.88 0.0K
15:52 1,881.93 1,882.24 1,881.93 1,882.03 0.0K
15:53 1,882.08 1,882.08 1,881.56 1,881.56 0.0K
15:54 1,881.60 1,881.67 1,881.46 1,881.64 0.0K
15:55 1,881.66 1,881.77 1,881.58 1,881.77 0.0K
15:56 1,881.87 1,881.94 1,881.34 1,881.34 0.0K
15:57 1,881.34 1,881.92 1,881.34 1,881.92 0.0K
15:58 1,881.85 1,882.02 1,881.82 1,881.84 0.0K
15:59 1,881.84 1,882.32 1,881.67 1,882.32 0.0K
16:00 1,882.35 1,882.35 1,881.56 1,881.98 0.0K
16:01 1,881.91 1,882.72 1,881.91 1,882.72 0.0K
16:02 1,882.78 1,883.42 1,882.75 1,883.42 0.0K
16:03 1,883.39 1,883.61 1,883.33 1,883.61 0.0K
16:04 1,883.56 1,883.66 1,882.96 1,883.26 0.0K
16:05 1,883.32 1,883.32 1,882.87 1,883.00 0.0K
16:06 1,883.00 1,883.27 1,882.90 1,882.90 0.0K
16:07 1,882.88 1,882.94 1,882.54 1,882.90 0.0K
16:08 1,882.89 1,882.93 1,882.74 1,882.86 0.0K
16:09 1,882.83 1,882.83 1,882.57 1,882.76 0.0K
16:10 1,882.67 1,882.67 1,882.11 1,882.27 0.0K
16:11 1,882.17 1,882.17 1,881.60 1,881.60 0.0K
16:12 1,881.59 1,881.61 1,881.35 1,881.61 0.0K
16:13 1,881.66 1,881.68 1,881.15 1,881.15 0.0K
16:14 1,881.05 1,881.16 1,880.94 1,880.94 0.0K
16:15 1,880.93 1,880.93 1,880.46 1,880.50 0.0K
16:16 1,880.56 1,880.57 1,880.32 1,880.37 0.0K
16:17 1,880.48 1,880.75 1,880.44 1,880.49 0.0K
16:18 1,880.49 1,881.03 1,880.45 1,881.03 0.0K
16:19 1,881.03 1,881.13 1,880.98 1,881.08 0.0K
16:20 1,881.05 1,881.33 1,881.04 1,881.32 0.0K
16:21 1,881.48 1,881.64 1,881.17 1,881.17 0.0K
16:22 1,881.13 1,881.13 1,880.97 1,881.07 0.0K
16:23 1,881.10 1,881.29 1,881.06 1,881.29 0.0K
16:24 1,881.24 1,881.43 1,881.20 1,881.20 0.0K
16:25 1,881.13 1,881.75 1,881.10 1,881.73 0.0K
16:26 1,881.70 1,882.39 1,881.63 1,882.28 0.0K
16:27 1,882.31 1,882.31 1,881.95 1,881.95 0.0K
16:28 1,881.94 1,881.94 1,881.38 1,881.42 0.0K
16:29 1,881.44 1,881.54 1,881.23 1,881.43 0.0K
16:30 1,881.66 1,881.66 1,881.21 1,881.24 0.0K
16:31 1,881.19 1,881.19 1,880.97 1,881.02 0.0K
16:32 1,881.00 1,881.23 1,880.84 1,880.84 0.0K
16:33 1,880.88 1,880.89 1,880.73 1,880.87 0.0K
16:34 1,880.82 1,881.03 1,880.67 1,880.85 0.0K
16:35 1,880.77 1,881.20 1,880.70 1,881.20 0.0K
16:36 1,881.20 1,881.64 1,881.20 1,881.59 0.0K
16:37 1,881.60 1,881.60 1,881.41 1,881.53 0.0K
16:38 1,881.47 1,881.49 1,881.31 1,881.31 0.0K
16:39 1,881.33 1,881.63 1,881.25 1,881.39 0.0K
16:40 1,881.46 1,881.46 1,881.17 1,881.28 0.0K
16:41 1,881.23 1,881.33 1,881.10 1,881.19 0.0K
16:42 1,881.29 1,881.60 1,881.25 1,881.60 0.0K
16:43 1,881.59 1,881.67 1,881.31 1,881.31 0.0K
16:44 1,881.34 1,881.49 1,881.11 1,881.11 0.0K
16:45 1,881.15 1,881.32 1,880.75 1,880.75 0.0K
16:46 1,880.70 1,880.85 1,880.58 1,880.72 0.0K
16:47 1,880.68 1,880.99 1,880.68 1,880.99 0.0K
16:48 1,880.96 1,880.96 1,880.54 1,880.62 0.0K
16:49 1,880.61 1,880.92 1,880.52 1,880.87 0.0K
16:50 1,880.85 1,881.31 1,880.85 1,881.31 0.0K
16:51 1,881.27 1,881.32 1,881.03 1,881.15 0.0K
16:52 1,881.15 1,881.57 1,881.15 1,881.57 0.0K
16:53 1,881.46 1,882.14 1,881.46 1,881.76 0.0K
16:54 1,881.71 1,881.94 1,881.58 1,881.80 0.0K
16:55 1,881.82 1,881.82 1,881.82 1,881.82 0.0K
16:56 1,881.82 1,881.82 1,881.82 1,881.82 0.0K
16:57 1,881.82 1,881.82 1,881.82 1,881.82 0.0K
16:58 1,881.82 1,881.82 1,881.82 1,881.82 0.0K
16:59 1,881.82 1,882.02 1,881.52 1,882.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available