OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
386.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 477.68 477.68 477.68 477.68 0.0K
09:01 478.06 478.06 478.06 478.06 0.0K
09:02 478.66 478.66 478.66 478.66 0.0K
09:03 479.11 479.11 479.11 479.11 0.0K
09:04 478.85 478.85 478.85 478.85 0.0K
09:05 478.04 478.04 478.04 478.04 0.0K
09:06 478.37 478.37 478.37 478.37 0.0K
09:07 478.27 478.27 478.27 478.27 0.0K
09:08 478.46 478.46 478.46 478.46 0.0K
09:09 478.37 478.37 478.37 478.37 0.0K
09:10 478.19 478.19 478.19 478.19 0.0K
09:11 478.56 478.56 478.56 478.56 0.0K
09:12 478.62 478.62 478.62 478.62 0.0K
09:13 478.55 478.55 478.55 478.55 0.0K
09:14 478.46 478.46 478.46 478.46 0.0K
09:15 479.07 479.07 479.07 479.07 0.0K
09:16 479.45 479.45 479.45 479.45 0.0K
09:17 479.54 479.54 479.54 479.54 0.0K
09:18 479.66 479.66 479.66 479.66 0.0K
09:19 479.34 479.34 479.34 479.34 0.0K
09:20 478.75 478.75 478.75 478.75 0.0K
09:21 479.50 479.50 479.50 479.50 0.0K
09:22 479.73 479.73 479.73 479.73 0.0K
09:23 479.67 479.67 479.67 479.67 0.0K
09:24 479.57 479.57 479.57 479.57 0.0K
09:25 479.43 479.43 479.43 479.43 0.0K
09:26 479.57 479.57 479.57 479.57 0.0K
09:27 479.05 479.05 479.05 479.05 0.0K
09:28 479.29 479.29 479.29 479.29 0.0K
09:29 479.31 479.31 479.31 479.31 0.0K
09:30 479.35 479.35 479.35 479.35 0.0K
09:31 479.37 479.37 479.37 479.37 0.0K
09:32 479.15 479.15 479.15 479.15 0.0K
09:33 479.10 479.10 479.10 479.10 0.0K
09:34 478.36 478.36 478.36 478.36 0.0K
09:35 477.97 477.97 477.97 477.97 0.0K
09:36 477.57 477.57 477.57 477.57 0.0K
09:37 477.71 477.71 477.71 477.71 0.0K
09:38 477.70 477.70 477.70 477.70 0.0K
09:39 477.27 477.27 477.27 477.27 0.0K
09:40 477.34 477.34 477.34 477.34 0.0K
09:41 478.07 478.07 478.07 478.07 0.0K
09:42 478.26 478.26 478.26 478.26 0.0K
09:43 477.86 477.86 477.86 477.86 0.0K
09:44 477.68 477.68 477.68 477.68 0.0K
09:45 477.50 477.50 477.50 477.50 0.0K
09:46 477.23 477.23 477.23 477.23 0.0K
09:47 477.21 477.21 477.21 477.21 0.0K
09:48 477.30 477.30 477.30 477.30 0.0K
09:49 476.86 476.86 476.86 476.86 0.0K
09:50 476.81 476.81 476.81 476.81 0.0K
09:51 476.42 476.42 476.42 476.42 0.0K
09:52 475.59 475.59 475.59 475.59 0.0K
09:53 475.45 475.45 475.45 475.45 0.0K
09:54 475.68 475.68 475.68 475.68 0.0K
09:55 475.68 475.68 475.68 475.68 0.0K
09:56 475.22 475.22 475.22 475.22 0.0K
09:57 475.02 475.02 475.02 475.02 0.0K
09:58 474.82 474.82 474.82 474.82 0.0K
09:59 474.64 474.64 474.64 474.64 0.0K
10:00 474.61 474.61 474.61 474.61 0.0K
10:01 474.31 474.31 474.31 474.31 0.0K
10:02 474.35 474.35 474.35 474.35 0.0K
10:03 474.56 474.56 474.56 474.56 0.0K
10:04 474.54 474.54 474.54 474.54 0.0K
10:05 474.50 474.50 474.50 474.50 0.0K
10:06 475.01 475.01 475.01 475.01 0.0K
10:07 474.68 474.68 474.68 474.68 0.0K
10:08 475.47 475.47 475.47 475.47 0.0K
10:09 476.23 476.23 476.23 476.23 0.0K
10:10 476.38 476.38 476.38 476.38 0.0K
10:11 476.44 476.44 476.44 476.44 0.0K
10:12 475.98 475.98 475.98 475.98 0.0K
10:13 475.64 475.64 475.64 475.64 0.0K
10:14 476.01 476.01 476.01 476.01 0.0K
10:15 475.94 475.94 475.94 475.94 0.0K
10:16 475.86 475.86 475.86 475.86 0.0K
10:17 475.67 475.67 475.67 475.67 0.0K
10:18 475.91 475.91 475.91 475.91 0.0K
10:19 475.99 475.99 475.99 475.99 0.0K
10:20 476.05 476.05 476.05 476.05 0.0K
10:21 475.91 475.91 475.91 475.91 0.0K
10:22 475.69 475.69 475.69 475.69 0.0K
10:23 475.86 475.86 475.86 475.86 0.0K
10:24 475.97 475.97 475.97 475.97 0.0K
10:25 475.89 475.89 475.89 475.89 0.0K
10:26 475.53 475.53 475.53 475.53 0.0K
10:27 475.23 475.23 475.23 475.23 0.0K
10:28 475.18 475.18 475.18 475.18 0.0K
10:29 474.80 474.80 474.80 474.80 0.0K
10:30 474.62 474.62 474.62 474.62 0.0K
10:31 474.49 474.49 474.49 474.49 0.0K
10:32 474.66 474.66 474.66 474.66 0.0K
10:33 474.63 474.63 474.63 474.63 0.0K
10:34 474.83 474.83 474.83 474.83 0.0K
10:35 475.56 475.56 475.56 475.56 0.0K
10:36 475.78 475.78 475.78 475.78 0.0K
10:37 475.34 475.34 475.34 475.34 0.0K
10:38 475.26 475.26 475.26 475.26 0.0K
10:39 475.30 475.30 475.30 475.30 0.0K
10:40 475.00 475.00 475.00 475.00 0.0K
10:41 475.09 475.09 475.09 475.09 0.0K
10:42 474.99 474.99 474.99 474.99 0.0K
10:43 474.90 474.90 474.90 474.90 0.0K
10:44 474.94 474.94 474.94 474.94 0.0K
10:45 475.25 475.25 475.25 475.25 0.0K
10:46 475.68 475.68 475.68 475.68 0.0K
10:47 475.40 475.40 475.40 475.40 0.0K
10:48 475.68 475.68 475.68 475.68 0.0K
10:49 475.78 475.78 475.78 475.78 0.0K
10:50 476.08 476.08 476.08 476.08 0.0K
10:51 475.66 475.66 475.66 475.66 0.0K
10:52 475.56 475.56 475.56 475.56 0.0K
10:53 475.41 475.41 475.41 475.41 0.0K
10:54 475.05 475.05 475.05 475.05 0.0K
10:55 475.14 475.14 475.14 475.14 0.0K
10:56 475.01 475.01 475.01 475.01 0.0K
10:57 475.18 475.18 475.18 475.18 0.0K
10:58 475.25 475.25 475.25 475.25 0.0K
10:59 475.68 475.68 475.68 475.68 0.0K
11:00 475.57 475.57 475.57 475.57 0.0K
11:01 475.12 475.12 475.12 475.12 0.0K
11:02 474.76 474.76 474.76 474.76 0.0K
11:03 474.54 474.54 474.54 474.54 0.0K
11:04 473.75 473.75 473.75 473.75 0.0K
11:05 473.77 473.77 473.77 473.77 0.0K
11:06 473.92 473.92 473.92 473.92 0.0K
11:07 474.14 474.14 474.14 474.14 0.0K
11:08 474.18 474.18 474.18 474.18 0.0K
11:09 473.99 473.99 473.99 473.99 0.0K
11:10 473.63 473.63 473.63 473.63 0.0K
11:11 473.90 473.90 473.90 473.90 0.0K
11:12 473.90 473.90 473.90 473.90 0.0K
11:13 474.12 474.12 474.12 474.12 0.0K
11:14 474.59 474.59 474.59 474.59 0.0K
11:15 474.69 474.69 474.69 474.69 0.0K
11:16 474.83 474.83 474.83 474.83 0.0K
11:17 474.65 474.65 474.65 474.65 0.0K
11:18 474.63 474.63 474.63 474.63 0.0K
11:19 474.65 474.65 474.65 474.65 0.0K
11:20 475.07 475.07 475.07 475.07 0.0K
11:21 475.10 475.10 475.10 475.10 0.0K
11:22 475.10 475.10 475.10 475.10 0.0K
11:23 474.97 474.97 474.97 474.97 0.0K
11:24 474.87 474.87 474.87 474.87 0.0K
11:25 474.61 474.61 474.61 474.61 0.0K
11:26 474.49 474.49 474.49 474.49 0.0K
11:27 474.45 474.45 474.45 474.45 0.0K
11:28 474.46 474.46 474.46 474.46 0.0K
11:29 474.32 474.32 474.32 474.32 0.0K
11:30 474.45 474.45 474.45 474.45 0.0K
11:31 474.56 474.56 474.56 474.56 0.0K
11:32 474.74 474.74 474.74 474.74 0.0K
11:33 474.62 474.62 474.62 474.62 0.0K
11:34 474.57 474.57 474.57 474.57 0.0K
11:35 474.36 474.36 474.36 474.36 0.0K
11:36 474.44 474.44 474.44 474.44 0.0K
11:37 474.50 474.50 474.50 474.50 0.0K
11:38 474.58 474.58 474.58 474.58 0.0K
11:39 474.28 474.28 474.28 474.28 0.0K
11:40 473.91 473.91 473.91 473.91 0.0K
11:41 473.63 473.63 473.63 473.63 0.0K
11:42 473.59 473.59 473.59 473.59 0.0K
11:43 473.46 473.46 473.46 473.46 0.0K
11:44 473.12 473.12 473.12 473.12 0.0K
11:45 473.14 473.14 473.14 473.14 0.0K
11:46 473.26 473.26 473.26 473.26 0.0K
11:47 473.13 473.13 473.13 473.13 0.0K
11:48 472.77 472.77 472.77 472.77 0.0K
11:49 472.83 472.83 472.83 472.83 0.0K
11:50 472.81 472.81 472.81 472.81 0.0K
11:51 472.78 472.78 472.78 472.78 0.0K
11:52 472.78 472.78 472.78 472.78 0.0K
11:53 472.69 472.69 472.69 472.69 0.0K
11:54 472.76 472.76 472.76 472.76 0.0K
11:55 472.66 472.66 472.66 472.66 0.0K
11:56 472.67 472.67 472.67 472.67 0.0K
11:57 472.62 472.62 472.62 472.62 0.0K
11:58 472.32 472.32 472.32 472.32 0.0K
11:59 472.33 472.33 472.33 472.33 0.0K
12:00 471.95 471.95 471.95 471.95 0.0K
12:01 471.34 471.34 471.34 471.34 0.0K
12:02 471.02 471.02 471.02 471.02 0.0K
12:03 470.95 470.95 470.95 470.95 0.0K
12:04 470.86 470.86 470.86 470.86 0.0K
12:05 470.74 470.74 470.74 470.74 0.0K
12:06 470.92 470.92 470.92 470.92 0.0K
12:07 471.06 471.06 471.06 471.06 0.0K
12:08 470.97 470.97 470.97 470.97 0.0K
12:09 470.83 470.83 470.83 470.83 0.0K
12:10 471.14 471.14 471.14 471.14 0.0K
12:11 471.24 471.24 471.24 471.24 0.0K
12:12 471.17 471.17 471.17 471.17 0.0K
12:13 471.71 471.71 471.71 471.71 0.0K
12:14 471.70 471.70 471.70 471.70 0.0K
12:15 471.61 471.61 471.61 471.61 0.0K
12:16 471.57 471.57 471.57 471.57 0.0K
12:17 471.80 471.80 471.80 471.80 0.0K
12:18 471.89 471.89 471.89 471.89 0.0K
12:19 472.11 472.11 472.11 472.11 0.0K
12:20 472.18 472.18 472.18 472.18 0.0K
12:21 472.26 472.26 472.26 472.26 0.0K
12:22 472.39 472.39 472.39 472.39 0.0K
12:23 472.15 472.15 472.15 472.15 0.0K
12:24 472.81 472.81 472.81 472.81 0.0K
12:25 472.59 472.59 472.59 472.59 0.0K
12:26 472.72 472.72 472.72 472.72 0.0K
12:27 472.65 472.65 472.65 472.65 0.0K
12:28 472.50 472.50 472.50 472.50 0.0K
12:29 472.26 472.26 472.26 472.26 0.0K
12:30 472.26 472.26 472.26 472.26 0.0K
12:31 472.14 472.14 472.14 472.14 0.0K
12:32 472.29 472.29 472.29 472.29 0.0K
12:33 471.93 471.93 471.93 471.93 0.0K
12:34 471.74 471.74 471.74 471.74 0.0K
12:35 471.57 471.57 471.57 471.57 0.0K
12:36 471.99 471.99 471.99 471.99 0.0K
12:37 471.90 471.90 471.90 471.90 0.0K
12:38 472.00 472.00 472.00 472.00 0.0K
12:39 472.08 472.08 472.08 472.08 0.0K
12:40 472.07 472.07 472.07 472.07 0.0K
12:41 472.02 472.02 472.02 472.02 0.0K
12:42 472.08 472.08 472.08 472.08 0.0K
12:43 472.12 472.12 472.12 472.12 0.0K
12:44 472.20 472.20 472.20 472.20 0.0K
12:45 472.77 472.77 472.77 472.77 0.0K
12:46 472.62 472.62 472.62 472.62 0.0K
12:47 472.50 472.50 472.50 472.50 0.0K
12:48 472.55 472.55 472.55 472.55 0.0K
12:49 472.53 472.53 472.53 472.53 0.0K
12:50 472.48 472.48 472.48 472.48 0.0K
12:51 472.52 472.52 472.52 472.52 0.0K
12:52 472.49 472.49 472.49 472.49 0.0K
12:53 472.20 472.20 472.20 472.20 0.0K
12:54 472.34 472.34 472.34 472.34 0.0K
12:55 472.35 472.35 472.35 472.35 0.0K
12:56 472.39 472.39 472.39 472.39 0.0K
12:57 472.35 472.35 472.35 472.35 0.0K
12:58 472.04 472.04 472.04 472.04 0.0K
12:59 472.14 472.14 472.14 472.14 0.0K
13:00 472.32 472.32 472.32 472.32 0.0K
13:01 472.13 472.13 472.13 472.13 0.0K
13:02 472.09 472.09 472.09 472.09 0.0K
13:03 472.30 472.30 472.30 472.30 0.0K
13:04 472.36 472.36 472.36 472.36 0.0K
13:05 472.28 472.28 472.28 472.28 0.0K
13:06 472.05 472.05 472.05 472.05 0.0K
13:07 471.67 471.67 471.67 471.67 0.0K
13:08 471.61 471.61 471.61 471.61 0.0K
13:09 471.62 471.62 471.62 471.62 0.0K
13:10 471.55 471.55 471.55 471.55 0.0K
13:11 471.69 471.69 471.69 471.69 0.0K
13:12 471.80 471.80 471.80 471.80 0.0K
13:13 471.57 471.57 471.57 471.57 0.0K
13:14 471.37 471.37 471.37 471.37 0.0K
13:15 471.36 471.36 471.36 471.36 0.0K
13:16 471.46 471.46 471.46 471.46 0.0K
13:17 471.49 471.49 471.49 471.49 0.0K
13:18 471.42 471.42 471.42 471.42 0.0K
13:19 471.59 471.59 471.59 471.59 0.0K
13:20 471.76 471.76 471.76 471.76 0.0K
13:21 471.69 471.69 471.69 471.69 0.0K
13:22 471.70 471.70 471.70 471.70 0.0K
13:23 471.77 471.77 471.77 471.77 0.0K
13:24 471.72 471.72 471.72 471.72 0.0K
13:25 471.82 471.82 471.82 471.82 0.0K
13:26 472.02 472.02 472.02 472.02 0.0K
13:27 472.14 472.14 472.14 472.14 0.0K
13:28 472.20 472.20 472.20 472.20 0.0K
13:29 472.15 472.15 472.15 472.15 0.0K
13:30 472.16 472.16 472.16 472.16 0.0K
13:31 472.30 472.30 472.30 472.30 0.0K
13:32 471.84 471.84 471.84 471.84 0.0K
13:33 471.62 471.62 471.62 471.62 0.0K
13:34 471.48 471.48 471.48 471.48 0.0K
13:35 471.31 471.31 471.31 471.31 0.0K
13:36 471.07 471.07 471.07 471.07 0.0K
13:37 471.02 471.02 471.02 471.02 0.0K
13:38 470.93 470.93 470.93 470.93 0.0K
13:39 470.94 470.94 470.94 470.94 0.0K
13:40 471.14 471.14 471.14 471.14 0.0K
13:41 471.19 471.19 471.19 471.19 0.0K
13:42 471.16 471.16 471.16 471.16 0.0K
13:43 471.28 471.28 471.28 471.28 0.0K
13:44 471.39 471.39 471.39 471.39 0.0K
13:45 471.61 471.61 471.61 471.61 0.0K
13:46 471.38 471.38 471.38 471.38 0.0K
13:47 470.59 470.59 470.59 470.59 0.0K
13:48 470.74 470.74 470.74 470.74 0.0K
13:49 470.88 470.88 470.88 470.88 0.0K
13:50 471.15 471.15 471.15 471.15 0.0K
13:51 471.24 471.24 471.24 471.24 0.0K
13:52 471.38 471.38 471.38 471.38 0.0K
13:53 471.41 471.41 471.41 471.41 0.0K
13:54 471.25 471.25 471.25 471.25 0.0K
13:55 471.26 471.26 471.26 471.26 0.0K
13:56 471.16 471.16 471.16 471.16 0.0K
13:57 471.15 471.15 471.15 471.15 0.0K
13:58 470.88 470.88 470.88 470.88 0.0K
13:59 471.03 471.03 471.03 471.03 0.0K
14:00 471.14 471.14 471.14 471.14 0.0K
14:01 470.88 470.88 470.88 470.88 0.0K
14:02 470.77 470.77 470.77 470.77 0.0K
14:03 470.86 470.86 470.86 470.86 0.0K
14:04 471.05 471.05 471.05 471.05 0.0K
14:05 470.87 470.87 470.87 470.87 0.0K
14:06 471.01 471.01 471.01 471.01 0.0K
14:07 470.86 470.86 470.86 470.86 0.0K
14:08 471.06 471.06 471.06 471.06 0.0K
14:09 470.66 470.66 470.66 470.66 0.0K
14:10 470.90 470.90 470.90 470.90 0.0K
14:11 471.11 471.11 471.11 471.11 0.0K
14:12 471.04 471.04 471.04 471.04 0.0K
14:13 470.98 470.98 470.98 470.98 0.0K
14:14 470.93 470.93 470.93 470.93 0.0K
14:15 471.06 471.06 471.06 471.06 0.0K
14:16 470.83 470.83 470.83 470.83 0.0K
14:17 470.12 470.12 470.12 470.12 0.0K
14:18 470.48 470.48 470.48 470.48 0.0K
14:19 470.47 470.47 470.47 470.47 0.0K
14:20 470.33 470.33 470.33 470.33 0.0K
14:21 470.37 470.37 470.37 470.37 0.0K
14:22 470.05 470.05 470.05 470.05 0.0K
14:23 470.21 470.21 470.21 470.21 0.0K
14:24 470.20 470.20 470.20 470.20 0.0K
14:25 469.81 469.81 469.81 469.81 0.0K
14:26 470.04 470.04 470.04 470.04 0.0K
14:27 470.31 470.31 470.31 470.31 0.0K
14:28 470.39 470.39 470.39 470.39 0.0K
14:29 470.37 470.37 470.37 470.37 0.0K
14:30 470.57 470.57 470.57 470.57 0.0K
14:31 470.56 470.56 470.56 470.56 0.0K
14:32 470.92 470.92 470.92 470.92 0.0K
14:33 470.97 470.97 470.97 470.97 0.0K
14:34 471.10 471.10 471.10 471.10 0.0K
14:35 471.05 471.05 471.05 471.05 0.0K
14:36 470.97 470.97 470.97 470.97 0.0K
14:37 470.88 470.88 470.88 470.88 0.0K
14:38 470.88 470.88 470.88 470.88 0.0K
14:39 471.21 471.21 471.21 471.21 0.0K
14:40 471.19 471.19 471.19 471.19 0.0K
14:41 471.13 471.13 471.13 471.13 0.0K
14:42 471.37 471.37 471.37 471.37 0.0K
14:43 471.43 471.43 471.43 471.43 0.0K
14:44 471.31 471.31 471.31 471.31 0.0K
14:45 471.03 471.03 471.03 471.03 0.0K
14:46 471.15 471.15 471.15 471.15 0.0K
14:47 471.26 471.26 471.26 471.26 0.0K
14:48 471.25 471.25 471.25 471.25 0.0K
14:49 471.34 471.34 471.34 471.34 0.0K
14:50 471.38 471.38 471.38 471.38 0.0K
14:51 471.10 471.10 471.10 471.10 0.0K
14:52 471.05 471.05 471.05 471.05 0.0K
14:53 470.98 470.98 470.98 470.98 0.0K
14:54 471.07 471.07 471.07 471.07 0.0K
14:55 470.98 470.98 470.98 470.98 0.0K
14:56 471.13 471.13 471.13 471.13 0.0K
14:57 471.16 471.16 471.16 471.16 0.0K
14:58 471.22 471.22 471.22 471.22 0.0K
14:59 471.12 471.12 471.12 471.12 0.0K
15:00 470.91 470.91 470.91 470.91 0.0K
15:01 471.03 471.03 471.03 471.03 0.0K
15:02 471.09 471.09 471.09 471.09 0.0K
15:03 471.00 471.00 471.00 471.00 0.0K
15:04 470.87 470.87 470.87 470.87 0.0K
15:05 470.69 470.69 470.69 470.69 0.0K
15:06 470.77 470.77 470.77 470.77 0.0K
15:07 470.99 470.99 470.99 470.99 0.0K
15:08 471.00 471.00 471.00 471.00 0.0K
15:09 471.16 471.16 471.16 471.16 0.0K
15:10 470.75 470.75 470.75 470.75 0.0K
15:11 470.50 470.50 470.50 470.50 0.0K
15:12 470.59 470.59 470.59 470.59 0.0K
15:13 470.73 470.73 470.73 470.73 0.0K
15:14 470.71 470.71 470.71 470.71 0.0K
15:15 471.06 471.06 471.06 471.06 0.0K
15:16 471.19 471.19 471.19 471.19 0.0K
15:17 470.53 470.53 470.53 470.53 0.0K
15:18 470.62 470.62 470.62 470.62 0.0K
15:19 470.62 470.62 470.62 470.62 0.0K
15:20 470.49 470.49 470.49 470.49 0.0K
15:21 470.29 470.29 470.29 470.29 0.0K
15:22 470.21 470.21 470.21 470.21 0.0K
15:23 470.12 470.12 470.12 470.12 0.0K
15:24 470.11 470.11 470.11 470.11 0.0K
15:25 470.18 470.18 470.18 470.18 0.0K
15:26 470.25 470.25 470.25 470.25 0.0K
15:27 470.19 470.19 470.19 470.19 0.0K
15:28 470.14 470.14 470.14 470.14 0.0K
15:29 469.81 469.81 469.81 469.81 0.0K
15:30 470.58 470.58 470.58 470.58 0.0K
15:31 471.01 471.01 471.01 471.01 0.0K
15:32 471.09 471.09 471.09 471.09 0.0K
15:33 470.91 470.91 470.91 470.91 0.0K
15:34 471.22 471.22 471.22 471.22 0.0K
15:35 470.77 470.77 470.77 470.77 0.0K
15:36 470.47 470.47 470.47 470.47 0.0K
15:37 470.53 470.53 470.53 470.53 0.0K
15:38 470.56 470.56 470.56 470.56 0.0K
15:39 471.05 471.05 471.05 471.05 0.0K
15:40 471.31 471.31 471.31 471.31 0.0K
15:41 471.39 471.39 471.39 471.39 0.0K
15:42 472.40 472.40 472.40 472.40 0.0K
15:43 472.38 472.38 472.38 472.38 0.0K
15:44 472.45 472.45 472.45 472.45 0.0K
15:45 472.16 472.16 472.16 472.16 0.0K
15:46 472.71 472.71 472.71 472.71 0.0K
15:47 472.33 472.33 472.33 472.33 0.0K
15:48 471.97 471.97 471.97 471.97 0.0K
15:49 472.04 472.04 472.04 472.04 0.0K
15:50 472.60 472.60 472.60 472.60 0.0K
15:51 472.32 472.32 472.32 472.32 0.0K
15:52 472.66 472.66 472.66 472.66 0.0K
15:53 472.15 472.15 472.15 472.15 0.0K
15:54 471.45 471.45 471.45 471.45 0.0K
15:55 470.76 470.76 470.76 470.76 0.0K
15:56 470.12 470.12 470.12 470.12 0.0K
15:57 469.85 469.85 469.85 469.85 0.0K
15:58 469.85 469.85 469.85 469.85 0.0K
15:59 470.12 470.12 470.12 470.12 0.0K
16:00 469.95 469.95 469.95 469.95 0.0K
16:01 469.95 469.95 469.95 469.95 0.0K
16:02 469.66 469.66 469.66 469.66 0.0K
16:03 470.18 470.18 470.18 470.18 0.0K
16:04 470.52 470.52 470.52 470.52 0.0K
16:05 470.59 470.59 470.59 470.59 0.0K
16:06 470.91 470.91 470.91 470.91 0.0K
16:07 470.61 470.61 470.61 470.61 0.0K
16:08 470.62 470.62 470.62 470.62 0.0K
16:09 470.76 470.76 470.76 470.76 0.0K
16:10 470.50 470.50 470.50 470.50 0.0K
16:11 470.54 470.54 470.54 470.54 0.0K
16:12 470.76 470.76 470.76 470.76 0.0K
16:13 470.77 470.77 470.77 470.77 0.0K
16:14 471.05 471.05 471.05 471.05 0.0K
16:15 471.23 471.23 471.23 471.23 0.0K
16:16 471.47 471.47 471.47 471.47 0.0K
16:17 470.94 470.94 470.94 470.94 0.0K
16:18 471.18 471.18 471.18 471.18 0.0K
16:19 471.23 471.23 471.23 471.23 0.0K
16:20 471.24 471.24 471.24 471.24 0.0K
16:21 471.87 471.87 471.87 471.87 0.0K
16:22 471.84 471.84 471.84 471.84 0.0K
16:23 471.33 471.33 471.33 471.33 0.0K
16:24 471.05 471.05 471.05 471.05 0.0K
16:25 470.96 470.96 470.96 470.96 0.0K
16:26 471.11 471.11 471.11 471.11 0.0K
16:27 470.99 470.99 470.99 470.99 0.0K
16:28 471.01 471.01 471.01 471.01 0.0K
16:29 471.19 471.19 471.19 471.19 0.0K
16:30 471.30 471.30 471.30 471.30 0.0K
16:31 471.53 471.53 471.53 471.53 0.0K
16:32 471.66 471.66 471.66 471.66 0.0K
16:33 471.52 471.52 471.52 471.52 0.0K
16:34 471.71 471.71 471.71 471.71 0.0K
16:35 471.82 471.82 471.82 471.82 0.0K
16:36 472.04 472.04 472.04 472.04 0.0K
16:37 472.31 472.31 472.31 472.31 0.0K
16:38 472.40 472.40 472.40 472.40 0.0K
16:39 472.22 472.22 472.22 472.22 0.0K
16:40 472.15 472.15 472.15 472.15 0.0K
16:41 472.27 472.27 472.27 472.27 0.0K
16:42 472.56 472.56 472.56 472.56 0.0K
16:43 472.30 472.30 472.30 472.30 0.0K
16:44 472.42 472.42 472.42 472.42 0.0K
16:45 472.49 472.49 472.49 472.49 0.0K
16:46 472.51 472.51 472.51 472.51 0.0K
16:47 472.47 472.47 472.47 472.47 0.0K
16:48 472.53 472.53 472.53 472.53 0.0K
16:49 472.46 472.46 472.46 472.46 0.0K
16:50 472.30 472.30 472.30 472.30 0.0K
16:51 472.76 472.76 472.76 472.76 0.0K
16:52 472.57 472.57 472.57 472.57 0.0K
16:53 472.66 472.66 472.66 472.66 0.0K
16:54 472.84 472.84 472.84 472.84 0.0K
16:55 472.87 472.87 472.87 472.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available