OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
367.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 373.07 373.07 373.07 373.07 0.0K
09:02 373.00 373.00 373.00 373.00 0.0K
09:03 373.58 373.58 373.58 373.58 0.0K
09:04 372.29 372.29 372.29 372.29 0.0K
09:05 371.45 371.45 371.45 371.45 0.0K
09:06 370.20 370.20 370.20 370.20 0.0K
09:07 371.27 371.27 371.27 371.27 0.0K
09:08 371.38 371.38 371.38 371.38 0.0K
09:09 371.45 371.45 371.45 371.45 0.0K
09:10 370.92 370.92 370.92 370.92 0.0K
09:11 371.10 371.10 371.10 371.10 0.0K
09:12 371.65 371.65 371.65 371.65 0.0K
09:13 371.70 371.70 371.70 371.70 0.0K
09:14 371.95 371.95 371.95 371.95 0.0K
09:15 371.90 371.90 371.90 371.90 0.0K
09:16 371.86 371.86 371.86 371.86 0.0K
09:17 371.79 371.79 371.79 371.79 0.0K
09:18 371.52 371.52 371.52 371.52 0.0K
09:19 371.53 371.53 371.53 371.53 0.0K
09:20 371.60 371.60 371.60 371.60 0.0K
09:21 371.71 371.71 371.71 371.71 0.0K
09:22 371.93 371.93 371.93 371.93 0.0K
09:23 372.68 372.68 372.68 372.68 0.0K
09:24 372.15 372.15 372.15 372.15 0.0K
09:25 371.67 371.67 371.67 371.67 0.0K
09:26 371.31 371.31 371.31 371.31 0.0K
09:27 371.19 371.19 371.19 371.19 0.0K
09:28 371.19 371.19 371.19 371.19 0.0K
09:29 371.24 371.24 371.24 371.24 0.0K
09:30 371.48 371.48 371.48 371.48 0.0K
09:31 371.32 371.32 371.32 371.32 0.0K
09:32 371.54 371.54 371.54 371.54 0.0K
09:33 371.64 371.64 371.64 371.64 0.0K
09:34 371.78 371.78 371.78 371.78 0.0K
09:35 371.78 371.78 371.78 371.78 0.0K
09:36 371.39 371.39 371.39 371.39 0.0K
09:37 371.28 371.28 371.28 371.28 0.0K
09:38 371.43 371.43 371.43 371.43 0.0K
09:39 371.23 371.23 371.23 371.23 0.0K
09:40 371.28 371.28 371.28 371.28 0.0K
09:41 371.14 371.14 371.14 371.14 0.0K
09:42 371.13 371.13 371.13 371.13 0.0K
09:43 371.29 371.29 371.29 371.29 0.0K
09:44 371.32 371.32 371.32 371.32 0.0K
09:45 371.35 371.35 371.35 371.35 0.0K
09:46 371.21 371.21 371.21 371.21 0.0K
09:47 370.78 370.78 370.78 370.78 0.0K
09:48 370.87 370.87 370.87 370.87 0.0K
09:49 370.64 370.64 370.64 370.64 0.0K
09:50 370.79 370.79 370.79 370.79 0.0K
09:51 370.91 370.91 370.91 370.91 0.0K
09:52 371.19 371.19 371.19 371.19 0.0K
09:53 371.16 371.16 371.16 371.16 0.0K
09:54 371.22 371.22 371.22 371.22 0.0K
09:55 371.20 371.20 371.20 371.20 0.0K
09:56 370.72 370.72 370.72 370.72 0.0K
09:57 370.46 370.46 370.46 370.46 0.0K
09:58 370.65 370.65 370.65 370.65 0.0K
09:59 370.53 370.53 370.53 370.53 0.0K
10:00 370.15 370.15 370.15 370.15 0.0K
10:01 370.21 370.21 370.21 370.21 0.0K
10:02 369.81 369.81 369.81 369.81 0.0K
10:03 369.85 369.85 369.85 369.85 0.0K
10:04 369.69 369.69 369.69 369.69 0.0K
10:05 369.60 369.60 369.60 369.60 0.0K
10:06 369.92 369.92 369.92 369.92 0.0K
10:07 369.73 369.73 369.73 369.73 0.0K
10:08 370.06 370.06 370.06 370.06 0.0K
10:09 369.82 369.82 369.82 369.82 0.0K
10:10 369.82 369.82 369.82 369.82 0.0K
10:11 369.91 369.91 369.91 369.91 0.0K
10:12 369.79 369.79 369.79 369.79 0.0K
10:13 369.76 369.76 369.76 369.76 0.0K
10:14 369.71 369.71 369.71 369.71 0.0K
10:15 369.59 369.59 369.59 369.59 0.0K
10:16 369.61 369.61 369.61 369.61 0.0K
10:17 370.07 370.07 370.07 370.07 0.0K
10:18 370.44 370.44 370.44 370.44 0.0K
10:19 370.52 370.52 370.52 370.52 0.0K
10:20 370.45 370.45 370.45 370.45 0.0K
10:21 370.19 370.19 370.19 370.19 0.0K
10:22 370.25 370.25 370.25 370.25 0.0K
10:23 370.18 370.18 370.18 370.18 0.0K
10:24 370.24 370.24 370.24 370.24 0.0K
10:25 370.12 370.12 370.12 370.12 0.0K
10:26 369.97 369.97 369.97 369.97 0.0K
10:27 370.07 370.07 370.07 370.07 0.0K
10:28 370.20 370.20 370.20 370.20 0.0K
10:29 370.34 370.34 370.34 370.34 0.0K
10:30 370.27 370.27 370.27 370.27 0.0K
10:31 370.33 370.33 370.33 370.33 0.0K
10:32 370.15 370.15 370.15 370.15 0.0K
10:33 370.28 370.28 370.28 370.28 0.0K
10:34 370.25 370.25 370.25 370.25 0.0K
10:35 370.26 370.26 370.26 370.26 0.0K
10:36 370.06 370.06 370.06 370.06 0.0K
10:37 370.37 370.37 370.37 370.37 0.0K
10:38 370.41 370.41 370.41 370.41 0.0K
10:39 370.15 370.15 370.15 370.15 0.0K
10:40 370.10 370.10 370.10 370.10 0.0K
10:41 370.37 370.37 370.37 370.37 0.0K
10:42 369.96 369.96 369.96 369.96 0.0K
10:43 370.00 370.00 370.00 370.00 0.0K
10:44 370.01 370.01 370.01 370.01 0.0K
10:45 369.95 369.95 369.95 369.95 0.0K
10:46 369.99 369.99 369.99 369.99 0.0K
10:47 370.05 370.05 370.05 370.05 0.0K
10:48 370.14 370.14 370.14 370.14 0.0K
10:49 370.17 370.17 370.17 370.17 0.0K
10:50 370.12 370.12 370.12 370.12 0.0K
10:51 370.18 370.18 370.18 370.18 0.0K
10:52 370.15 370.15 370.15 370.15 0.0K
10:53 370.18 370.18 370.18 370.18 0.0K
10:54 370.19 370.19 370.19 370.19 0.0K
10:55 370.26 370.26 370.26 370.26 0.0K
10:56 370.54 370.54 370.54 370.54 0.0K
10:57 370.30 370.30 370.30 370.30 0.0K
10:58 370.28 370.28 370.28 370.28 0.0K
10:59 370.26 370.26 370.26 370.26 0.0K
11:00 370.16 370.16 370.16 370.16 0.0K
11:01 370.21 370.21 370.21 370.21 0.0K
11:02 370.09 370.09 370.09 370.09 0.0K
11:03 370.02 370.02 370.02 370.02 0.0K
11:04 369.74 369.74 369.74 369.74 0.0K
11:05 369.53 369.53 369.53 369.53 0.0K
11:06 369.48 369.48 369.48 369.48 0.0K
11:07 369.28 369.28 369.28 369.28 0.0K
11:08 369.24 369.24 369.24 369.24 0.0K
11:09 368.94 368.94 368.94 368.94 0.0K
11:10 368.95 368.95 368.95 368.95 0.0K
11:11 369.10 369.10 369.10 369.10 0.0K
11:12 369.03 369.03 369.03 369.03 0.0K
11:13 368.70 368.70 368.70 368.70 0.0K
11:14 368.90 368.90 368.90 368.90 0.0K
11:15 368.74 368.74 368.74 368.74 0.0K
11:16 368.91 368.91 368.91 368.91 0.0K
11:17 368.90 368.90 368.90 368.90 0.0K
11:18 369.31 369.31 369.31 369.31 0.0K
11:19 369.14 369.14 369.14 369.14 0.0K
11:20 369.38 369.38 369.38 369.38 0.0K
11:21 369.33 369.33 369.33 369.33 0.0K
11:22 369.28 369.28 369.28 369.28 0.0K
11:23 369.36 369.36 369.36 369.36 0.0K
11:24 369.33 369.33 369.33 369.33 0.0K
11:25 369.46 369.46 369.46 369.46 0.0K
11:26 369.46 369.46 369.46 369.46 0.0K
11:27 369.43 369.43 369.43 369.43 0.0K
11:28 369.42 369.42 369.42 369.42 0.0K
11:29 369.37 369.37 369.37 369.37 0.0K
11:30 369.36 369.36 369.36 369.36 0.0K
11:31 369.33 369.33 369.33 369.33 0.0K
11:32 369.26 369.26 369.26 369.26 0.0K
11:33 369.39 369.39 369.39 369.39 0.0K
11:34 369.50 369.50 369.50 369.50 0.0K
11:35 369.32 369.32 369.32 369.32 0.0K
11:36 369.06 369.06 369.06 369.06 0.0K
11:37 369.18 369.18 369.18 369.18 0.0K
11:38 369.07 369.07 369.07 369.07 0.0K
11:39 369.55 369.55 369.55 369.55 0.0K
11:40 369.62 369.62 369.62 369.62 0.0K
11:41 369.83 369.83 369.83 369.83 0.0K
11:42 369.92 369.92 369.92 369.92 0.0K
11:43 369.71 369.71 369.71 369.71 0.0K
11:44 369.97 369.97 369.97 369.97 0.0K
11:45 369.87 369.87 369.87 369.87 0.0K
11:46 369.89 369.89 369.89 369.89 0.0K
11:47 370.15 370.15 370.15 370.15 0.0K
11:48 370.05 370.05 370.05 370.05 0.0K
11:49 370.45 370.45 370.45 370.45 0.0K
11:50 370.15 370.15 370.15 370.15 0.0K
11:51 370.04 370.04 370.04 370.04 0.0K
11:52 370.04 370.04 370.04 370.04 0.0K
11:53 370.01 370.01 370.01 370.01 0.0K
11:54 370.05 370.05 370.05 370.05 0.0K
11:55 370.16 370.16 370.16 370.16 0.0K
11:56 370.26 370.26 370.26 370.26 0.0K
11:57 369.89 369.89 369.89 369.89 0.0K
11:58 369.62 369.62 369.62 369.62 0.0K
11:59 369.58 369.58 369.58 369.58 0.0K
12:00 369.45 369.45 369.45 369.45 0.0K
12:01 369.45 369.45 369.45 369.45 0.0K
12:02 369.36 369.36 369.36 369.36 0.0K
12:03 369.50 369.50 369.50 369.50 0.0K
12:04 369.70 369.70 369.70 369.70 0.0K
12:05 369.74 369.74 369.74 369.74 0.0K
12:06 369.78 369.78 369.78 369.78 0.0K
12:07 369.89 369.89 369.89 369.89 0.0K
12:08 369.90 369.90 369.90 369.90 0.0K
12:09 369.89 369.89 369.89 369.89 0.0K
12:10 370.01 370.01 370.01 370.01 0.0K
12:11 370.03 370.03 370.03 370.03 0.0K
12:12 369.83 369.83 369.83 369.83 0.0K
12:13 369.80 369.80 369.80 369.80 0.0K
12:14 369.85 369.85 369.85 369.85 0.0K
12:15 369.96 369.96 369.96 369.96 0.0K
12:16 370.53 370.53 370.53 370.53 0.0K
12:17 370.53 370.53 370.53 370.53 0.0K
12:18 370.41 370.41 370.41 370.41 0.0K
12:19 370.56 370.56 370.56 370.56 0.0K
12:20 370.64 370.64 370.64 370.64 0.0K
12:21 370.54 370.54 370.54 370.54 0.0K
12:22 370.37 370.37 370.37 370.37 0.0K
12:23 370.37 370.37 370.37 370.37 0.0K
12:24 370.34 370.34 370.34 370.34 0.0K
12:25 370.21 370.21 370.21 370.21 0.0K
12:26 370.38 370.38 370.38 370.38 0.0K
12:27 370.32 370.32 370.32 370.32 0.0K
12:28 370.35 370.35 370.35 370.35 0.0K
12:29 370.20 370.20 370.20 370.20 0.0K
12:30 370.33 370.33 370.33 370.33 0.0K
12:31 370.31 370.31 370.31 370.31 0.0K
12:32 370.39 370.39 370.39 370.39 0.0K
12:33 370.64 370.64 370.64 370.64 0.0K
12:34 370.75 370.75 370.75 370.75 0.0K
12:35 370.77 370.77 370.77 370.77 0.0K
12:36 370.45 370.45 370.45 370.45 0.0K
12:37 370.30 370.30 370.30 370.30 0.0K
12:38 369.97 369.97 369.97 369.97 0.0K
12:39 369.82 369.82 369.82 369.82 0.0K
12:40 369.84 369.84 369.84 369.84 0.0K
12:41 369.84 369.84 369.84 369.84 0.0K
12:42 369.62 369.62 369.62 369.62 0.0K
12:43 369.72 369.72 369.72 369.72 0.0K
12:44 369.69 369.69 369.69 369.69 0.0K
12:45 370.03 370.03 370.03 370.03 0.0K
12:46 371.18 371.18 371.18 371.18 0.0K
12:47 372.86 372.86 372.86 372.86 0.0K
12:48 371.93 371.93 371.93 371.93 0.0K
12:49 372.31 372.31 372.31 372.31 0.0K
12:50 373.33 373.33 373.33 373.33 0.0K
12:51 372.51 372.51 372.51 372.51 0.0K
12:52 372.07 372.07 372.07 372.07 0.0K
12:53 371.04 371.04 371.04 371.04 0.0K
12:54 370.82 370.82 370.82 370.82 0.0K
12:55 370.66 370.66 370.66 370.66 0.0K
12:56 370.84 370.84 370.84 370.84 0.0K
12:57 370.15 370.15 370.15 370.15 0.0K
12:58 370.44 370.44 370.44 370.44 0.0K
12:59 370.52 370.52 370.52 370.52 0.0K
13:00 370.62 370.62 370.62 370.62 0.0K
13:01 370.31 370.31 370.31 370.31 0.0K
13:02 370.47 370.47 370.47 370.47 0.0K
13:03 370.58 370.58 370.58 370.58 0.0K
13:04 370.60 370.60 370.60 370.60 0.0K
13:05 370.79 370.79 370.79 370.79 0.0K
13:06 371.07 371.07 371.07 371.07 0.0K
13:07 370.98 370.98 370.98 370.98 0.0K
13:08 371.08 371.08 371.08 371.08 0.0K
13:09 371.03 371.03 371.03 371.03 0.0K
13:10 371.09 371.09 371.09 371.09 0.0K
13:11 371.01 371.01 371.01 371.01 0.0K
13:12 370.73 370.73 370.73 370.73 0.0K
13:13 370.81 370.81 370.81 370.81 0.0K
13:14 370.73 370.73 370.73 370.73 0.0K
13:15 370.86 370.86 370.86 370.86 0.0K
13:16 370.93 370.93 370.93 370.93 0.0K
13:17 370.81 370.81 370.81 370.81 0.0K
13:18 370.66 370.66 370.66 370.66 0.0K
13:19 370.51 370.51 370.51 370.51 0.0K
13:20 370.86 370.86 370.86 370.86 0.0K
13:21 370.85 370.85 370.85 370.85 0.0K
13:22 370.57 370.57 370.57 370.57 0.0K
13:23 370.48 370.48 370.48 370.48 0.0K
13:24 370.52 370.52 370.52 370.52 0.0K
13:25 370.61 370.61 370.61 370.61 0.0K
13:26 370.54 370.54 370.54 370.54 0.0K
13:27 370.57 370.57 370.57 370.57 0.0K
13:28 370.60 370.60 370.60 370.60 0.0K
13:29 370.91 370.91 370.91 370.91 0.0K
13:30 370.95 370.95 370.95 370.95 0.0K
13:31 370.81 370.81 370.81 370.81 0.0K
13:32 370.89 370.89 370.89 370.89 0.0K
13:33 370.89 370.89 370.89 370.89 0.0K
13:34 371.09 371.09 371.09 371.09 0.0K
13:35 370.98 370.98 370.98 370.98 0.0K
13:36 371.11 371.11 371.11 371.11 0.0K
13:37 370.77 370.77 370.77 370.77 0.0K
13:38 370.53 370.53 370.53 370.53 0.0K
13:39 370.54 370.54 370.54 370.54 0.0K
13:40 370.70 370.70 370.70 370.70 0.0K
13:41 370.72 370.72 370.72 370.72 0.0K
13:42 370.35 370.35 370.35 370.35 0.0K
13:43 370.35 370.35 370.35 370.35 0.0K
13:44 370.31 370.31 370.31 370.31 0.0K
13:45 370.51 370.51 370.51 370.51 0.0K
13:46 370.55 370.55 370.55 370.55 0.0K
13:47 370.46 370.46 370.46 370.46 0.0K
13:48 370.16 370.16 370.16 370.16 0.0K
13:49 370.30 370.30 370.30 370.30 0.0K
13:50 370.48 370.48 370.48 370.48 0.0K
13:51 370.46 370.46 370.46 370.46 0.0K
13:52 370.76 370.76 370.76 370.76 0.0K
13:53 370.75 370.75 370.75 370.75 0.0K
13:54 370.81 370.81 370.81 370.81 0.0K
13:55 370.86 370.86 370.86 370.86 0.0K
13:56 370.86 370.86 370.86 370.86 0.0K
13:57 370.99 370.99 370.99 370.99 0.0K
13:58 370.54 370.54 370.54 370.54 0.0K
13:59 370.45 370.45 370.45 370.45 0.0K
14:00 370.19 370.19 370.19 370.19 0.0K
14:01 370.02 370.02 370.02 370.02 0.0K
14:02 369.99 369.99 369.99 369.99 0.0K
14:03 370.04 370.04 370.04 370.04 0.0K
14:04 370.15 370.15 370.15 370.15 0.0K
14:05 370.23 370.23 370.23 370.23 0.0K
14:06 370.20 370.20 370.20 370.20 0.0K
14:07 370.24 370.24 370.24 370.24 0.0K
14:08 370.14 370.14 370.14 370.14 0.0K
14:09 370.14 370.14 370.14 370.14 0.0K
14:10 369.89 369.89 369.89 369.89 0.0K
14:11 369.65 369.65 369.65 369.65 0.0K
14:12 369.62 369.62 369.62 369.62 0.0K
14:13 369.68 369.68 369.68 369.68 0.0K
14:14 369.63 369.63 369.63 369.63 0.0K
14:15 369.52 369.52 369.52 369.52 0.0K
14:16 369.35 369.35 369.35 369.35 0.0K
14:17 369.22 369.22 369.22 369.22 0.0K
14:18 369.57 369.57 369.57 369.57 0.0K
14:19 369.76 369.76 369.76 369.76 0.0K
14:20 369.83 369.83 369.83 369.83 0.0K
14:21 369.73 369.73 369.73 369.73 0.0K
14:22 369.63 369.63 369.63 369.63 0.0K
14:23 369.67 369.67 369.67 369.67 0.0K
14:24 369.63 369.63 369.63 369.63 0.0K
14:25 369.65 369.65 369.65 369.65 0.0K
14:26 369.40 369.40 369.40 369.40 0.0K
14:27 369.64 369.64 369.64 369.64 0.0K
14:28 369.45 369.45 369.45 369.45 0.0K
14:29 369.50 369.50 369.50 369.50 0.0K
14:30 369.46 369.46 369.46 369.46 0.0K
14:31 369.34 369.34 369.34 369.34 0.0K
14:32 369.13 369.13 369.13 369.13 0.0K
14:33 368.89 368.89 368.89 368.89 0.0K
14:34 368.92 368.92 368.92 368.92 0.0K
14:35 369.23 369.23 369.23 369.23 0.0K
14:36 369.16 369.16 369.16 369.16 0.0K
14:37 369.18 369.18 369.18 369.18 0.0K
14:38 369.05 369.05 369.05 369.05 0.0K
14:39 368.96 368.96 368.96 368.96 0.0K
14:40 368.90 368.90 368.90 368.90 0.0K
14:41 368.96 368.96 368.96 368.96 0.0K
14:42 368.89 368.89 368.89 368.89 0.0K
14:43 368.88 368.88 368.88 368.88 0.0K
14:44 369.04 369.04 369.04 369.04 0.0K
14:45 369.30 369.30 369.30 369.30 0.0K
14:46 369.38 369.38 369.38 369.38 0.0K
14:47 369.37 369.37 369.37 369.37 0.0K
14:48 369.31 369.31 369.31 369.31 0.0K
14:49 369.57 369.57 369.57 369.57 0.0K
14:50 369.40 369.40 369.40 369.40 0.0K
14:51 369.43 369.43 369.43 369.43 0.0K
14:52 369.37 369.37 369.37 369.37 0.0K
14:53 369.37 369.37 369.37 369.37 0.0K
14:54 369.42 369.42 369.42 369.42 0.0K
14:55 369.31 369.31 369.31 369.31 0.0K
14:56 369.31 369.31 369.31 369.31 0.0K
14:57 369.28 369.28 369.28 369.28 0.0K
14:58 368.98 368.98 368.98 368.98 0.0K
14:59 368.97 368.97 368.97 368.97 0.0K
15:00 368.91 368.91 368.91 368.91 0.0K
15:01 369.12 369.12 369.12 369.12 0.0K
15:02 369.18 369.18 369.18 369.18 0.0K
15:03 369.18 369.18 369.18 369.18 0.0K
15:04 369.07 369.07 369.07 369.07 0.0K
15:05 369.12 369.12 369.12 369.12 0.0K
15:06 369.32 369.32 369.32 369.32 0.0K
15:07 369.44 369.44 369.44 369.44 0.0K
15:08 369.69 369.69 369.69 369.69 0.0K
15:09 369.72 369.72 369.72 369.72 0.0K
15:10 369.68 369.68 369.68 369.68 0.0K
15:11 369.65 369.65 369.65 369.65 0.0K
15:12 369.70 369.70 369.70 369.70 0.0K
15:13 369.56 369.56 369.56 369.56 0.0K
15:14 369.24 369.24 369.24 369.24 0.0K
15:15 369.20 369.20 369.20 369.20 0.0K
15:16 369.09 369.09 369.09 369.09 0.0K
15:17 368.89 368.89 368.89 368.89 0.0K
15:18 368.88 368.88 368.88 368.88 0.0K
15:19 368.76 368.76 368.76 368.76 0.0K
15:20 368.88 368.88 368.88 368.88 0.0K
15:21 368.87 368.87 368.87 368.87 0.0K
15:22 368.78 368.78 368.78 368.78 0.0K
15:23 368.75 368.75 368.75 368.75 0.0K
15:24 368.87 368.87 368.87 368.87 0.0K
15:25 368.53 368.53 368.53 368.53 0.0K
15:26 368.70 368.70 368.70 368.70 0.0K
15:27 368.80 368.80 368.80 368.80 0.0K
15:28 368.70 368.70 368.70 368.70 0.0K
15:29 368.57 368.57 368.57 368.57 0.0K
15:30 367.82 367.82 367.82 367.82 0.0K
15:31 367.87 367.87 367.87 367.87 0.0K
15:32 367.99 367.99 367.99 367.99 0.0K
15:33 369.42 369.42 369.42 369.42 0.0K
15:34 369.32 369.32 369.32 369.32 0.0K
15:35 369.03 369.03 369.03 369.03 0.0K
15:36 369.21 369.21 369.21 369.21 0.0K
15:37 369.45 369.45 369.45 369.45 0.0K
15:38 369.47 369.47 369.47 369.47 0.0K
15:39 369.72 369.72 369.72 369.72 0.0K
15:40 369.62 369.62 369.62 369.62 0.0K
15:41 369.23 369.23 369.23 369.23 0.0K
15:42 369.25 369.25 369.25 369.25 0.0K
15:43 368.89 368.89 368.89 368.89 0.0K
15:44 368.67 368.67 368.67 368.67 0.0K
15:45 368.94 368.94 368.94 368.94 0.0K
15:46 368.77 368.77 368.77 368.77 0.0K
15:47 368.85 368.85 368.85 368.85 0.0K
15:48 368.74 368.74 368.74 368.74 0.0K
15:49 368.85 368.85 368.85 368.85 0.0K
15:50 369.06 369.06 369.06 369.06 0.0K
15:51 369.13 369.13 369.13 369.13 0.0K
15:52 369.17 369.17 369.17 369.17 0.0K
15:53 369.17 369.17 369.17 369.17 0.0K
15:54 369.28 369.28 369.28 369.28 0.0K
15:55 369.24 369.24 369.24 369.24 0.0K
15:56 369.15 369.15 369.15 369.15 0.0K
15:57 369.32 369.32 369.32 369.32 0.0K
15:58 369.27 369.27 369.27 369.27 0.0K
15:59 369.27 369.27 369.27 369.27 0.0K
16:00 369.49 369.49 369.49 369.49 0.0K
16:01 369.42 369.42 369.42 369.42 0.0K
16:02 369.49 369.49 369.49 369.49 0.0K
16:03 369.39 369.39 369.39 369.39 0.0K
16:04 369.42 369.42 369.42 369.42 0.0K
16:05 369.44 369.44 369.44 369.44 0.0K
16:06 369.25 369.25 369.25 369.25 0.0K
16:07 369.85 369.85 369.85 369.85 0.0K
16:08 369.66 369.66 369.66 369.66 0.0K
16:09 369.26 369.26 369.26 369.26 0.0K
16:10 369.36 369.36 369.36 369.36 0.0K
16:11 369.05 369.05 369.05 369.05 0.0K
16:12 369.02 369.02 369.02 369.02 0.0K
16:13 369.08 369.08 369.08 369.08 0.0K
16:14 369.26 369.26 369.26 369.26 0.0K
16:15 369.16 369.16 369.16 369.16 0.0K
16:16 368.71 368.71 368.71 368.71 0.0K
16:17 368.59 368.59 368.59 368.59 0.0K
16:18 368.71 368.71 368.71 368.71 0.0K
16:19 368.61 368.61 368.61 368.61 0.0K
16:20 368.61 368.61 368.61 368.61 0.0K
16:21 368.44 368.44 368.44 368.44 0.0K
16:22 368.16 368.16 368.16 368.16 0.0K
16:23 368.14 368.14 368.14 368.14 0.0K
16:24 368.22 368.22 368.22 368.22 0.0K
16:25 368.04 368.04 368.04 368.04 0.0K
16:26 367.85 367.85 367.85 367.85 0.0K
16:27 368.28 368.28 368.28 368.28 0.0K
16:28 368.51 368.51 368.51 368.51 0.0K
16:29 368.32 368.32 368.32 368.32 0.0K
16:30 368.30 368.30 368.30 368.30 0.0K
16:31 368.43 368.43 368.43 368.43 0.0K
16:32 368.30 368.30 368.30 368.30 0.0K
16:33 368.38 368.38 368.38 368.38 0.0K
16:34 368.17 368.17 368.17 368.17 0.0K
16:35 368.33 368.33 368.33 368.33 0.0K
16:36 368.70 368.70 368.70 368.70 0.0K
16:37 368.62 368.62 368.62 368.62 0.0K
16:38 368.62 368.62 368.62 368.62 0.0K
16:39 368.66 368.66 368.66 368.66 0.0K
16:40 368.51 368.51 368.51 368.51 0.0K
16:41 368.50 368.50 368.50 368.50 0.0K
16:42 368.23 368.23 368.23 368.23 0.0K
16:43 368.28 368.28 368.28 368.28 0.0K
16:44 368.28 368.28 368.28 368.28 0.0K
16:45 368.12 368.12 368.12 368.12 0.0K
16:46 368.07 368.07 368.07 368.07 0.0K
16:47 367.92 367.92 367.92 367.92 0.0K
16:48 368.00 368.00 368.00 368.00 0.0K
16:49 368.06 368.06 368.06 368.06 0.0K
16:50 367.94 367.94 367.94 367.94 0.0K
16:51 367.58 367.58 367.58 367.58 0.0K
16:52 367.14 367.14 367.14 367.14 0.0K
16:53 366.99 366.99 366.99 366.99 0.0K
16:54 366.98 366.98 366.98 366.98 0.0K
16:55 366.98 366.98 366.98 366.98 0.0K
16:59 365.69 365.69 365.69 365.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available