OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
208.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.25 196.25 196.25 196.25 0.0K
09:02 196.13 196.13 196.13 196.13 0.0K
09:03 196.06 196.06 196.06 196.06 0.0K
09:04 195.93 195.93 195.93 195.93 0.0K
09:05 195.99 195.99 195.99 195.99 0.0K
09:06 196.00 196.00 196.00 196.00 0.0K
09:07 195.92 195.92 195.92 195.92 0.0K
09:08 195.89 195.89 195.89 195.89 0.0K
09:09 195.85 195.85 195.85 195.85 0.0K
09:10 195.70 195.70 195.70 195.70 0.0K
09:12 195.73 195.73 195.73 195.73 0.0K
09:13 195.73 195.73 195.73 195.73 0.0K
09:14 195.48 195.48 195.48 195.48 0.0K
09:15 195.42 195.42 195.42 195.42 0.0K
09:16 195.47 195.47 195.47 195.47 0.0K
09:17 195.20 195.20 195.20 195.20 0.0K
09:18 195.19 195.19 195.19 195.19 0.0K
09:19 195.15 195.15 195.15 195.15 0.0K
09:20 195.16 195.16 195.16 195.16 0.0K
09:21 195.09 195.09 195.09 195.09 0.0K
09:22 195.20 195.20 195.20 195.20 0.0K
09:23 195.11 195.11 195.11 195.11 0.0K
09:24 195.10 195.10 195.10 195.10 0.0K
09:25 194.83 194.83 194.83 194.83 0.0K
09:27 194.93 194.93 194.93 194.93 0.0K
09:28 194.97 194.97 194.97 194.97 0.0K
09:29 194.96 194.96 194.96 194.96 0.0K
09:30 194.89 194.89 194.89 194.89 0.0K
09:31 194.79 194.79 194.79 194.79 0.0K
09:32 194.85 194.85 194.85 194.85 0.0K
09:33 194.84 194.84 194.84 194.84 0.0K
09:34 194.74 194.74 194.74 194.74 0.0K
09:35 194.78 194.78 194.78 194.78 0.0K
09:36 194.67 194.67 194.67 194.67 0.0K
09:37 194.66 194.66 194.66 194.66 0.0K
09:38 194.69 194.69 194.69 194.69 0.0K
09:39 194.66 194.66 194.66 194.66 0.0K
09:40 194.59 194.59 194.59 194.59 0.0K
09:41 194.36 194.36 194.36 194.36 0.0K
09:42 194.21 194.21 194.21 194.21 0.0K
09:43 194.68 194.68 194.68 194.68 0.0K
09:44 194.62 194.62 194.62 194.62 0.0K
09:45 194.64 194.64 194.64 194.64 0.0K
09:46 194.85 194.85 194.85 194.85 0.0K
09:47 194.88 194.88 194.88 194.88 0.0K
09:49 194.47 194.47 194.47 194.47 0.0K
09:50 194.49 194.49 194.49 194.49 0.0K
09:53 194.49 194.49 194.49 194.49 0.0K
09:54 194.39 194.39 194.39 194.39 0.0K
09:55 194.40 194.40 194.40 194.40 0.0K
09:56 194.40 194.40 194.40 194.40 0.0K
09:57 194.73 194.73 194.73 194.73 0.0K
09:58 194.73 194.73 194.73 194.73 0.0K
09:59 194.73 194.73 194.73 194.73 0.0K
10:00 194.45 194.45 194.45 194.45 0.0K
10:01 194.49 194.49 194.49 194.49 0.0K
10:02 194.48 194.48 194.48 194.48 0.0K
10:03 194.59 194.59 194.59 194.59 0.0K
10:06 194.60 194.60 194.60 194.60 0.0K
10:07 194.61 194.61 194.61 194.61 0.0K
10:08 194.22 194.22 194.22 194.22 0.0K
10:09 194.14 194.14 194.14 194.14 0.0K
10:10 194.14 194.14 194.14 194.14 0.0K
10:11 194.15 194.15 194.15 194.15 0.0K
10:12 194.12 194.12 194.12 194.12 0.0K
10:18 194.07 194.07 194.07 194.07 0.0K
10:19 194.15 194.15 194.15 194.15 0.0K
10:22 194.26 194.26 194.26 194.26 0.0K
10:23 194.46 194.46 194.46 194.46 0.0K
10:24 194.53 194.53 194.53 194.53 0.0K
10:26 194.48 194.48 194.48 194.48 0.0K
10:27 194.35 194.35 194.35 194.35 0.0K
10:29 194.51 194.51 194.51 194.51 0.0K
10:30 194.27 194.27 194.27 194.27 0.0K
10:31 194.22 194.22 194.22 194.22 0.0K
10:32 194.19 194.19 194.19 194.19 0.0K
10:33 194.41 194.41 194.41 194.41 0.0K
10:36 194.41 194.41 194.41 194.41 0.0K
10:37 194.52 194.52 194.52 194.52 0.0K
10:38 194.47 194.47 194.47 194.47 0.0K
10:40 194.26 194.26 194.26 194.26 0.0K
10:45 194.43 194.43 194.43 194.43 0.0K
10:46 194.41 194.41 194.41 194.41 0.0K
10:47 194.39 194.39 194.39 194.39 0.0K
10:49 194.42 194.42 194.42 194.42 0.0K
10:51 194.43 194.43 194.43 194.43 0.0K
10:52 194.42 194.42 194.42 194.42 0.0K
10:53 194.40 194.40 194.40 194.40 0.0K
10:54 194.38 194.38 194.38 194.38 0.0K
10:55 194.36 194.36 194.36 194.36 0.0K
10:56 194.26 194.26 194.26 194.26 0.0K
10:57 194.26 194.26 194.26 194.26 0.0K
10:58 194.17 194.17 194.17 194.17 0.0K
11:01 194.20 194.20 194.20 194.20 0.0K
11:03 194.19 194.19 194.19 194.19 0.0K
11:04 194.38 194.38 194.38 194.38 0.0K
11:05 194.34 194.34 194.34 194.34 0.0K
11:06 194.28 194.28 194.28 194.28 0.0K
11:07 194.41 194.41 194.41 194.41 0.0K
11:08 194.36 194.36 194.36 194.36 0.0K
11:10 194.28 194.28 194.28 194.28 0.0K
11:11 194.28 194.28 194.28 194.28 0.0K
11:12 194.26 194.26 194.26 194.26 0.0K
11:13 194.14 194.14 194.14 194.14 0.0K
11:15 194.05 194.05 194.05 194.05 0.0K
11:16 194.01 194.01 194.01 194.01 0.0K
11:19 194.03 194.03 194.03 194.03 0.0K
11:20 193.99 193.99 193.99 193.99 0.0K
11:22 193.98 193.98 193.98 193.98 0.0K
11:24 193.97 193.97 193.97 193.97 0.0K
11:26 193.93 193.93 193.93 193.93 0.0K
11:30 193.86 193.86 193.86 193.86 0.0K
11:33 193.96 193.96 193.96 193.96 0.0K
11:34 194.14 194.14 194.14 194.14 0.0K
11:36 194.19 194.19 194.19 194.19 0.0K
11:37 194.21 194.21 194.21 194.21 0.0K
11:38 194.36 194.36 194.36 194.36 0.0K
11:40 194.31 194.31 194.31 194.31 0.0K
11:44 194.36 194.36 194.36 194.36 0.0K
11:46 194.30 194.30 194.30 194.30 0.0K
11:48 194.25 194.25 194.25 194.25 0.0K
11:49 194.20 194.20 194.20 194.20 0.0K
11:50 194.25 194.25 194.25 194.25 0.0K
11:54 194.45 194.45 194.45 194.45 0.0K
11:55 194.34 194.34 194.34 194.34 0.0K
11:56 194.26 194.26 194.26 194.26 0.0K
11:58 194.19 194.19 194.19 194.19 0.0K
11:59 194.20 194.20 194.20 194.20 0.0K
12:02 194.22 194.22 194.22 194.22 0.0K
12:03 194.10 194.10 194.10 194.10 0.0K
12:05 194.04 194.04 194.04 194.04 0.0K
12:07 193.95 193.95 193.95 193.95 0.0K
12:12 193.95 193.95 193.95 193.95 0.0K
12:16 193.89 193.89 193.89 193.89 0.0K
12:19 193.88 193.88 193.88 193.88 0.0K
12:21 193.89 193.89 193.89 193.89 0.0K
12:22 193.91 193.91 193.91 193.91 0.0K
12:24 193.93 193.93 193.93 193.93 0.0K
12:25 193.93 193.93 193.93 193.93 0.0K
12:29 193.99 193.99 193.99 193.99 0.0K
12:31 193.97 193.97 193.97 193.97 0.0K
12:32 193.86 193.86 193.86 193.86 0.0K
12:33 193.93 193.93 193.93 193.93 0.0K
12:34 193.97 193.97 193.97 193.97 0.0K
12:36 193.83 193.83 193.83 193.83 0.0K
12:38 193.95 193.95 193.95 193.95 0.0K
12:40 194.00 194.00 194.00 194.00 0.0K
12:41 194.06 194.06 194.06 194.06 0.0K
12:42 194.06 194.06 194.06 194.06 0.0K
12:43 193.95 193.95 193.95 193.95 0.0K
12:44 193.96 193.96 193.96 193.96 0.0K
12:45 193.96 193.96 193.96 193.96 0.0K
12:46 193.90 193.90 193.90 193.90 0.0K
12:51 193.89 193.89 193.89 193.89 0.0K
12:52 193.89 193.89 193.89 193.89 0.0K
12:53 193.92 193.92 193.92 193.92 0.0K
13:02 194.04 194.04 194.04 194.04 0.0K
13:05 193.97 193.97 193.97 193.97 0.0K
13:10 193.96 193.96 193.96 193.96 0.0K
13:13 193.96 193.96 193.96 193.96 0.0K
13:17 193.84 193.84 193.84 193.84 0.0K
13:19 193.87 193.87 193.87 193.87 0.0K
13:20 193.91 193.91 193.91 193.91 0.0K
13:23 193.95 193.95 193.95 193.95 0.0K
13:24 193.93 193.93 193.93 193.93 0.0K
13:26 193.94 193.94 193.94 193.94 0.0K
13:29 193.92 193.92 193.92 193.92 0.0K
13:33 193.97 193.97 193.97 193.97 0.0K
13:34 193.90 193.90 193.90 193.90 0.0K
13:35 194.00 194.00 194.00 194.00 0.0K
13:37 193.98 193.98 193.98 193.98 0.0K
13:39 193.87 193.87 193.87 193.87 0.0K
13:40 193.84 193.84 193.84 193.84 0.0K
13:43 193.81 193.81 193.81 193.81 0.0K
13:47 193.87 193.87 193.87 193.87 0.0K
13:48 193.89 193.89 193.89 193.89 0.0K
13:51 193.96 193.96 193.96 193.96 0.0K
14:01 193.88 193.88 193.88 193.88 0.0K
14:03 193.97 193.97 193.97 193.97 0.0K
14:04 193.73 193.73 193.73 193.73 0.0K
14:05 193.80 193.80 193.80 193.80 0.0K
14:07 193.74 193.74 193.74 193.74 0.0K
14:09 193.80 193.80 193.80 193.80 0.0K
14:10 193.73 193.73 193.73 193.73 0.0K
14:19 193.73 193.73 193.73 193.73 0.0K
14:25 193.65 193.65 193.65 193.65 0.0K
14:27 193.66 193.66 193.66 193.66 0.0K
14:29 193.58 193.58 193.58 193.58 0.0K
14:30 193.57 193.57 193.57 193.57 0.0K
14:31 193.61 193.61 193.61 193.61 0.0K
14:37 193.53 193.53 193.53 193.53 0.0K
14:39 193.52 193.52 193.52 193.52 0.0K
14:43 193.58 193.58 193.58 193.58 0.0K
14:44 193.58 193.58 193.58 193.58 0.0K
14:46 193.59 193.59 193.59 193.59 0.0K
14:51 193.69 193.69 193.69 193.69 0.0K
14:52 193.64 193.64 193.64 193.64 0.0K
14:53 193.63 193.63 193.63 193.63 0.0K
14:57 193.63 193.63 193.63 193.63 0.0K
14:58 193.71 193.71 193.71 193.71 0.0K
15:02 193.71 193.71 193.71 193.71 0.0K
15:05 193.68 193.68 193.68 193.68 0.0K
15:06 193.68 193.68 193.68 193.68 0.0K
15:07 193.70 193.70 193.70 193.70 0.0K
15:09 193.68 193.68 193.68 193.68 0.0K
15:11 193.69 193.69 193.69 193.69 0.0K
15:12 193.88 193.88 193.88 193.88 0.0K
15:15 193.76 193.76 193.76 193.76 0.0K
15:17 193.80 193.80 193.80 193.80 0.0K
15:18 193.79 193.79 193.79 193.79 0.0K
15:19 193.77 193.77 193.77 193.77 0.0K
15:20 193.82 193.82 193.82 193.82 0.0K
15:22 193.81 193.81 193.81 193.81 0.0K
15:23 193.81 193.81 193.81 193.81 0.0K
15:24 193.77 193.77 193.77 193.77 0.0K
15:26 193.65 193.65 193.65 193.65 0.0K
15:30 193.70 193.70 193.70 193.70 0.0K
15:37 193.77 193.77 193.77 193.77 0.0K
15:38 193.79 193.79 193.79 193.79 0.0K
15:39 193.80 193.80 193.80 193.80 0.0K
15:42 193.76 193.76 193.76 193.76 0.0K
15:44 193.76 193.76 193.76 193.76 0.0K
15:47 193.88 193.88 193.88 193.88 0.0K
15:50 193.90 193.90 193.90 193.90 0.0K
15:51 193.90 193.90 193.90 193.90 0.0K
15:52 193.77 193.77 193.77 193.77 0.0K
15:56 193.82 193.82 193.82 193.82 0.0K
15:57 193.97 193.97 193.97 193.97 0.0K
15:58 193.98 193.98 193.98 193.98 0.0K
15:59 193.95 193.95 193.95 193.95 0.0K
16:00 193.95 193.95 193.95 193.95 0.0K
16:01 194.07 194.07 194.07 194.07 0.0K
16:05 194.07 194.07 194.07 194.07 0.0K
16:06 194.06 194.06 194.06 194.06 0.0K
16:07 194.10 194.10 194.10 194.10 0.0K
16:08 194.14 194.14 194.14 194.14 0.0K
16:09 194.09 194.09 194.09 194.09 0.0K
16:11 194.00 194.00 194.00 194.00 0.0K
16:13 194.00 194.00 194.00 194.00 0.0K
16:17 194.00 194.00 194.00 194.00 0.0K
16:20 193.93 193.93 193.93 193.93 0.0K
16:22 194.00 194.00 194.00 194.00 0.0K
16:26 193.98 193.98 193.98 193.98 0.0K
16:27 193.86 193.86 193.86 193.86 0.0K
16:32 193.94 193.94 193.94 193.94 0.0K
16:33 193.86 193.86 193.86 193.86 0.0K
16:34 193.89 193.89 193.89 193.89 0.0K
16:35 193.84 193.84 193.84 193.84 0.0K
16:36 193.89 193.89 193.89 193.89 0.0K
16:37 193.94 193.94 193.94 193.94 0.0K
16:42 193.93 193.93 193.93 193.93 0.0K
16:43 193.95 193.95 193.95 193.95 0.0K
16:44 193.88 193.88 193.88 193.88 0.0K
16:45 193.91 193.91 193.91 193.91 0.0K
16:46 194.06 194.06 194.06 194.06 0.0K
16:47 193.97 193.97 193.97 193.97 0.0K
16:48 194.02 194.02 194.02 194.02 0.0K
16:49 193.98 193.98 193.98 193.98 0.0K
16:50 193.74 193.74 193.74 193.74 0.0K
16:52 193.67 193.67 193.67 193.67 0.0K
16:53 193.67 193.67 193.67 193.67 0.0K
16:54 193.78 193.78 193.78 193.78 0.0K
16:55 193.80 193.80 193.80 193.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available