OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
208.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.16 198.16 198.16 198.16 0.0K
09:01 198.31 198.31 198.31 198.31 0.0K
09:02 198.34 198.34 198.34 198.34 0.0K
09:03 198.22 198.22 198.22 198.22 0.0K
09:04 198.21 198.21 198.21 198.21 0.0K
09:05 198.08 198.08 198.08 198.08 0.0K
09:06 198.09 198.09 198.09 198.09 0.0K
09:07 198.04 198.04 198.04 198.04 0.0K
09:08 198.05 198.05 198.05 198.05 0.0K
09:09 198.06 198.06 198.06 198.06 0.0K
09:10 197.99 197.99 197.99 197.99 0.0K
09:11 197.98 197.98 197.98 197.98 0.0K
09:12 197.99 197.99 197.99 197.99 0.0K
09:13 197.95 197.95 197.95 197.95 0.0K
09:15 197.87 197.87 197.87 197.87 0.0K
09:16 197.82 197.82 197.82 197.82 0.0K
09:17 197.84 197.84 197.84 197.84 0.0K
09:18 197.83 197.83 197.83 197.83 0.0K
09:19 198.00 198.00 198.00 198.00 0.0K
09:20 198.04 198.04 198.04 198.04 0.0K
09:21 198.08 198.08 198.08 198.08 0.0K
09:22 198.09 198.09 198.09 198.09 0.0K
09:23 197.96 197.96 197.96 197.96 0.0K
09:24 197.77 197.77 197.77 197.77 0.0K
09:25 197.93 197.93 197.93 197.93 0.0K
09:26 197.98 197.98 197.98 197.98 0.0K
09:27 197.98 197.98 197.98 197.98 0.0K
09:28 198.00 198.00 198.00 198.00 0.0K
09:29 198.05 198.05 198.05 198.05 0.0K
09:30 198.03 198.03 198.03 198.03 0.0K
09:32 197.96 197.96 197.96 197.96 0.0K
09:34 197.90 197.90 197.90 197.90 0.0K
09:35 197.84 197.84 197.84 197.84 0.0K
09:36 198.16 198.16 198.16 198.16 0.0K
09:37 197.96 197.96 197.96 197.96 0.0K
09:39 198.21 198.21 198.21 198.21 0.0K
09:40 198.16 198.16 198.16 198.16 0.0K
09:41 198.22 198.22 198.22 198.22 0.0K
09:42 198.00 198.00 198.00 198.00 0.0K
09:43 198.00 198.00 198.00 198.00 0.0K
09:44 198.04 198.04 198.04 198.04 0.0K
09:45 197.91 197.91 197.91 197.91 0.0K
09:46 197.88 197.88 197.88 197.88 0.0K
09:47 197.88 197.88 197.88 197.88 0.0K
09:48 197.76 197.76 197.76 197.76 0.0K
09:49 197.73 197.73 197.73 197.73 0.0K
09:50 197.73 197.73 197.73 197.73 0.0K
09:51 197.69 197.69 197.69 197.69 0.0K
09:52 197.69 197.69 197.69 197.69 0.0K
09:53 197.71 197.71 197.71 197.71 0.0K
09:54 197.69 197.69 197.69 197.69 0.0K
09:55 197.84 197.84 197.84 197.84 0.0K
09:56 197.82 197.82 197.82 197.82 0.0K
09:57 197.85 197.85 197.85 197.85 0.0K
09:58 197.84 197.84 197.84 197.84 0.0K
09:59 197.94 197.94 197.94 197.94 0.0K
10:00 197.76 197.76 197.76 197.76 0.0K
10:01 197.84 197.84 197.84 197.84 0.0K
10:02 197.93 197.93 197.93 197.93 0.0K
10:03 197.94 197.94 197.94 197.94 0.0K
10:04 198.00 198.00 198.00 198.00 0.0K
10:06 197.81 197.81 197.81 197.81 0.0K
10:07 197.99 197.99 197.99 197.99 0.0K
10:08 197.96 197.96 197.96 197.96 0.0K
10:09 198.07 198.07 198.07 198.07 0.0K
10:10 198.11 198.11 198.11 198.11 0.0K
10:11 198.14 198.14 198.14 198.14 0.0K
10:12 198.11 198.11 198.11 198.11 0.0K
10:13 198.11 198.11 198.11 198.11 0.0K
10:14 198.01 198.01 198.01 198.01 0.0K
10:15 197.98 197.98 197.98 197.98 0.0K
10:16 197.89 197.89 197.89 197.89 0.0K
10:17 198.01 198.01 198.01 198.01 0.0K
10:20 198.01 198.01 198.01 198.01 0.0K
10:22 198.02 198.02 198.02 198.02 0.0K
10:23 198.02 198.02 198.02 198.02 0.0K
10:26 198.02 198.02 198.02 198.02 0.0K
10:27 198.03 198.03 198.03 198.03 0.0K
10:29 198.02 198.02 198.02 198.02 0.0K
10:31 197.99 197.99 197.99 197.99 0.0K
10:32 197.98 197.98 197.98 197.98 0.0K
10:33 198.11 198.11 198.11 198.11 0.0K
10:34 198.16 198.16 198.16 198.16 0.0K
10:35 198.05 198.05 198.05 198.05 0.0K
10:36 198.11 198.11 198.11 198.11 0.0K
10:37 198.08 198.08 198.08 198.08 0.0K
10:38 198.10 198.10 198.10 198.10 0.0K
10:42 198.15 198.15 198.15 198.15 0.0K
10:44 198.10 198.10 198.10 198.10 0.0K
10:45 198.11 198.11 198.11 198.11 0.0K
10:47 198.16 198.16 198.16 198.16 0.0K
10:48 198.26 198.26 198.26 198.26 0.0K
10:50 198.29 198.29 198.29 198.29 0.0K
10:51 198.23 198.23 198.23 198.23 0.0K
10:52 198.23 198.23 198.23 198.23 0.0K
10:53 198.07 198.07 198.07 198.07 0.0K
10:54 198.05 198.05 198.05 198.05 0.0K
10:55 198.16 198.16 198.16 198.16 0.0K
10:56 198.24 198.24 198.24 198.24 0.0K
10:59 198.27 198.27 198.27 198.27 0.0K
11:00 198.33 198.33 198.33 198.33 0.0K
11:02 198.33 198.33 198.33 198.33 0.0K
11:03 198.35 198.35 198.35 198.35 0.0K
11:04 198.41 198.41 198.41 198.41 0.0K
11:06 198.33 198.33 198.33 198.33 0.0K
11:07 198.39 198.39 198.39 198.39 0.0K
11:08 198.40 198.40 198.40 198.40 0.0K
11:09 198.33 198.33 198.33 198.33 0.0K
11:10 198.34 198.34 198.34 198.34 0.0K
11:11 198.45 198.45 198.45 198.45 0.0K
11:14 198.56 198.56 198.56 198.56 0.0K
11:15 198.51 198.51 198.51 198.51 0.0K
11:16 198.58 198.58 198.58 198.58 0.0K
11:17 198.61 198.61 198.61 198.61 0.0K
11:18 198.57 198.57 198.57 198.57 0.0K
11:19 198.77 198.77 198.77 198.77 0.0K
11:20 198.77 198.77 198.77 198.77 0.0K
11:21 198.76 198.76 198.76 198.76 0.0K
11:22 198.59 198.59 198.59 198.59 0.0K
11:23 198.61 198.61 198.61 198.61 0.0K
11:24 198.59 198.59 198.59 198.59 0.0K
11:27 198.73 198.73 198.73 198.73 0.0K
11:28 198.76 198.76 198.76 198.76 0.0K
11:29 198.62 198.62 198.62 198.62 0.0K
11:31 198.60 198.60 198.60 198.60 0.0K
11:32 198.57 198.57 198.57 198.57 0.0K
11:33 198.70 198.70 198.70 198.70 0.0K
11:34 198.67 198.67 198.67 198.67 0.0K
11:35 198.69 198.69 198.69 198.69 0.0K
11:36 198.74 198.74 198.74 198.74 0.0K
11:37 198.73 198.73 198.73 198.73 0.0K
11:39 198.66 198.66 198.66 198.66 0.0K
11:46 198.72 198.72 198.72 198.72 0.0K
11:47 198.60 198.60 198.60 198.60 0.0K
11:49 198.65 198.65 198.65 198.65 0.0K
11:50 198.71 198.71 198.71 198.71 0.0K
11:51 198.72 198.72 198.72 198.72 0.0K
11:52 198.68 198.68 198.68 198.68 0.0K
11:53 198.44 198.44 198.44 198.44 0.0K
11:55 198.43 198.43 198.43 198.43 0.0K
11:56 198.61 198.61 198.61 198.61 0.0K
11:58 198.47 198.47 198.47 198.47 0.0K
11:59 198.41 198.41 198.41 198.41 0.0K
12:01 198.41 198.41 198.41 198.41 0.0K
12:03 198.24 198.24 198.24 198.24 0.0K
12:04 198.22 198.22 198.22 198.22 0.0K
12:05 198.26 198.26 198.26 198.26 0.0K
12:06 198.39 198.39 198.39 198.39 0.0K
12:07 198.27 198.27 198.27 198.27 0.0K
12:08 198.37 198.37 198.37 198.37 0.0K
12:09 198.37 198.37 198.37 198.37 0.0K
12:10 198.38 198.38 198.38 198.38 0.0K
12:11 198.41 198.41 198.41 198.41 0.0K
12:12 198.35 198.35 198.35 198.35 0.0K
12:13 198.28 198.28 198.28 198.28 0.0K
12:14 198.27 198.27 198.27 198.27 0.0K
12:15 198.31 198.31 198.31 198.31 0.0K
12:17 198.30 198.30 198.30 198.30 0.0K
12:22 198.36 198.36 198.36 198.36 0.0K
12:24 198.42 198.42 198.42 198.42 0.0K
12:25 198.42 198.42 198.42 198.42 0.0K
12:27 198.52 198.52 198.52 198.52 0.0K
12:28 198.55 198.55 198.55 198.55 0.0K
12:29 198.69 198.69 198.69 198.69 0.0K
12:30 198.68 198.68 198.68 198.68 0.0K
12:31 198.62 198.62 198.62 198.62 0.0K
12:32 198.61 198.61 198.61 198.61 0.0K
12:36 198.58 198.58 198.58 198.58 0.0K
12:37 198.62 198.62 198.62 198.62 0.0K
12:42 198.50 198.50 198.50 198.50 0.0K
12:45 198.56 198.56 198.56 198.56 0.0K
12:48 198.65 198.65 198.65 198.65 0.0K
12:50 198.64 198.64 198.64 198.64 0.0K
12:51 198.49 198.49 198.49 198.49 0.0K
12:55 198.39 198.39 198.39 198.39 0.0K
12:56 198.35 198.35 198.35 198.35 0.0K
12:57 198.23 198.23 198.23 198.23 0.0K
12:58 198.17 198.17 198.17 198.17 0.0K
12:59 198.22 198.22 198.22 198.22 0.0K
13:01 198.19 198.19 198.19 198.19 0.0K
13:04 198.22 198.22 198.22 198.22 0.0K
13:07 198.18 198.18 198.18 198.18 0.0K
13:08 198.17 198.17 198.17 198.17 0.0K
13:10 198.16 198.16 198.16 198.16 0.0K
13:11 198.02 198.02 198.02 198.02 0.0K
13:15 197.90 197.90 197.90 197.90 0.0K
13:16 197.97 197.97 197.97 197.97 0.0K
13:17 198.00 198.00 198.00 198.00 0.0K
13:18 197.97 197.97 197.97 197.97 0.0K
13:19 198.04 198.04 198.04 198.04 0.0K
13:22 198.01 198.01 198.01 198.01 0.0K
13:23 198.02 198.02 198.02 198.02 0.0K
13:25 198.06 198.06 198.06 198.06 0.0K
13:27 198.19 198.19 198.19 198.19 0.0K
13:31 198.21 198.21 198.21 198.21 0.0K
13:32 198.21 198.21 198.21 198.21 0.0K
13:34 198.23 198.23 198.23 198.23 0.0K
13:36 198.24 198.24 198.24 198.24 0.0K
13:37 198.23 198.23 198.23 198.23 0.0K
13:38 198.29 198.29 198.29 198.29 0.0K
13:39 198.45 198.45 198.45 198.45 0.0K
13:43 198.40 198.40 198.40 198.40 0.0K
13:44 198.38 198.38 198.38 198.38 0.0K
13:46 198.40 198.40 198.40 198.40 0.0K
13:49 198.41 198.41 198.41 198.41 0.0K
13:51 198.42 198.42 198.42 198.42 0.0K
13:54 198.42 198.42 198.42 198.42 0.0K
13:56 198.32 198.32 198.32 198.32 0.0K
13:57 198.44 198.44 198.44 198.44 0.0K
14:00 198.47 198.47 198.47 198.47 0.0K
14:02 198.41 198.41 198.41 198.41 0.0K
14:04 198.39 198.39 198.39 198.39 0.0K
14:05 198.29 198.29 198.29 198.29 0.0K
14:06 198.47 198.47 198.47 198.47 0.0K
14:08 198.45 198.45 198.45 198.45 0.0K
14:09 198.49 198.49 198.49 198.49 0.0K
14:11 198.49 198.49 198.49 198.49 0.0K
14:12 198.50 198.50 198.50 198.50 0.0K
14:13 198.44 198.44 198.44 198.44 0.0K
14:14 198.39 198.39 198.39 198.39 0.0K
14:15 198.53 198.53 198.53 198.53 0.0K
14:16 198.52 198.52 198.52 198.52 0.0K
14:17 198.52 198.52 198.52 198.52 0.0K
14:18 198.53 198.53 198.53 198.53 0.0K
14:19 198.55 198.55 198.55 198.55 0.0K
14:20 198.57 198.57 198.57 198.57 0.0K
14:21 198.56 198.56 198.56 198.56 0.0K
14:22 198.57 198.57 198.57 198.57 0.0K
14:23 198.43 198.43 198.43 198.43 0.0K
14:25 198.41 198.41 198.41 198.41 0.0K
14:26 198.44 198.44 198.44 198.44 0.0K
14:27 198.45 198.45 198.45 198.45 0.0K
14:29 198.43 198.43 198.43 198.43 0.0K
14:30 198.31 198.31 198.31 198.31 0.0K
14:31 198.34 198.34 198.34 198.34 0.0K
14:32 198.34 198.34 198.34 198.34 0.0K
14:35 198.37 198.37 198.37 198.37 0.0K
14:36 198.36 198.36 198.36 198.36 0.0K
14:40 198.34 198.34 198.34 198.34 0.0K
14:41 198.30 198.30 198.30 198.30 0.0K
14:42 198.32 198.32 198.32 198.32 0.0K
14:43 198.38 198.38 198.38 198.38 0.0K
14:45 198.27 198.27 198.27 198.27 0.0K
14:47 198.30 198.30 198.30 198.30 0.0K
14:48 198.29 198.29 198.29 198.29 0.0K
14:50 198.28 198.28 198.28 198.28 0.0K
14:51 198.25 198.25 198.25 198.25 0.0K
14:52 198.28 198.28 198.28 198.28 0.0K
14:53 198.30 198.30 198.30 198.30 0.0K
14:54 198.31 198.31 198.31 198.31 0.0K
14:55 198.32 198.32 198.32 198.32 0.0K
14:56 198.33 198.33 198.33 198.33 0.0K
15:00 198.34 198.34 198.34 198.34 0.0K
15:01 198.26 198.26 198.26 198.26 0.0K
15:04 198.18 198.18 198.18 198.18 0.0K
15:05 198.18 198.18 198.18 198.18 0.0K
15:06 198.18 198.18 198.18 198.18 0.0K
15:07 198.13 198.13 198.13 198.13 0.0K
15:08 198.15 198.15 198.15 198.15 0.0K
15:09 198.17 198.17 198.17 198.17 0.0K
15:10 198.18 198.18 198.18 198.18 0.0K
15:11 198.26 198.26 198.26 198.26 0.0K
15:13 198.36 198.36 198.36 198.36 0.0K
15:14 198.45 198.45 198.45 198.45 0.0K
15:17 198.42 198.42 198.42 198.42 0.0K
15:18 198.40 198.40 198.40 198.40 0.0K
15:21 198.41 198.41 198.41 198.41 0.0K
15:22 198.46 198.46 198.46 198.46 0.0K
15:23 198.42 198.42 198.42 198.42 0.0K
15:24 198.47 198.47 198.47 198.47 0.0K
15:26 198.45 198.45 198.45 198.45 0.0K
15:27 198.42 198.42 198.42 198.42 0.0K
15:29 198.46 198.46 198.46 198.46 0.0K
15:30 198.42 198.42 198.42 198.42 0.0K
15:31 198.37 198.37 198.37 198.37 0.0K
15:32 198.44 198.44 198.44 198.44 0.0K
15:33 198.38 198.38 198.38 198.38 0.0K
15:35 198.38 198.38 198.38 198.38 0.0K
15:36 198.32 198.32 198.32 198.32 0.0K
15:40 198.38 198.38 198.38 198.38 0.0K
15:41 198.46 198.46 198.46 198.46 0.0K
15:42 198.55 198.55 198.55 198.55 0.0K
15:43 198.58 198.58 198.58 198.58 0.0K
15:44 198.57 198.57 198.57 198.57 0.0K
15:45 198.60 198.60 198.60 198.60 0.0K
15:46 198.60 198.60 198.60 198.60 0.0K
15:47 198.61 198.61 198.61 198.61 0.0K
15:48 198.56 198.56 198.56 198.56 0.0K
15:49 198.50 198.50 198.50 198.50 0.0K
15:50 198.43 198.43 198.43 198.43 0.0K
15:51 198.44 198.44 198.44 198.44 0.0K
15:52 198.48 198.48 198.48 198.48 0.0K
15:53 198.47 198.47 198.47 198.47 0.0K
15:56 198.46 198.46 198.46 198.46 0.0K
15:57 198.35 198.35 198.35 198.35 0.0K
15:58 198.43 198.43 198.43 198.43 0.0K
15:59 198.51 198.51 198.51 198.51 0.0K
16:01 198.48 198.48 198.48 198.48 0.0K
16:04 198.58 198.58 198.58 198.58 0.0K
16:05 198.75 198.75 198.75 198.75 0.0K
16:06 198.91 198.91 198.91 198.91 0.0K
16:08 198.85 198.85 198.85 198.85 0.0K
16:09 198.91 198.91 198.91 198.91 0.0K
16:10 198.88 198.88 198.88 198.88 0.0K
16:11 198.73 198.73 198.73 198.73 0.0K
16:12 198.68 198.68 198.68 198.68 0.0K
16:13 198.51 198.51 198.51 198.51 0.0K
16:14 198.44 198.44 198.44 198.44 0.0K
16:16 198.38 198.38 198.38 198.38 0.0K
16:17 198.38 198.38 198.38 198.38 0.0K
16:18 198.38 198.38 198.38 198.38 0.0K
16:19 198.53 198.53 198.53 198.53 0.0K
16:20 198.60 198.60 198.60 198.60 0.0K
16:21 198.63 198.63 198.63 198.63 0.0K
16:22 198.38 198.38 198.38 198.38 0.0K
16:24 198.33 198.33 198.33 198.33 0.0K
16:26 198.61 198.61 198.61 198.61 0.0K
16:28 198.69 198.69 198.69 198.69 0.0K
16:31 198.64 198.64 198.64 198.64 0.0K
16:32 198.71 198.71 198.71 198.71 0.0K
16:33 198.58 198.58 198.58 198.58 0.0K
16:34 198.58 198.58 198.58 198.58 0.0K
16:35 198.69 198.69 198.69 198.69 0.0K
16:36 198.59 198.59 198.59 198.59 0.0K
16:38 198.57 198.57 198.57 198.57 0.0K
16:39 198.61 198.61 198.61 198.61 0.0K
16:40 198.62 198.62 198.62 198.62 0.0K
16:42 198.66 198.66 198.66 198.66 0.0K
16:43 198.70 198.70 198.70 198.70 0.0K
16:44 198.75 198.75 198.75 198.75 0.0K
16:46 198.74 198.74 198.74 198.74 0.0K
16:47 198.71 198.71 198.71 198.71 0.0K
16:49 198.76 198.76 198.76 198.76 0.0K
16:50 198.77 198.77 198.77 198.77 0.0K
16:51 198.79 198.79 198.79 198.79 0.0K
16:53 198.81 198.81 198.81 198.81 0.0K
16:54 198.64 198.64 198.64 198.64 0.0K
16:55 198.73 198.73 198.73 198.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available