OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.06 199.06 199.06 199.06 0.0K
09:01 199.15 199.15 199.15 199.15 0.0K
09:02 199.16 199.16 199.16 199.16 0.0K
09:03 198.84 198.84 198.84 198.84 0.0K
09:04 198.90 198.90 198.90 198.90 0.0K
09:06 198.97 198.97 198.97 198.97 0.0K
09:07 198.95 198.95 198.95 198.95 0.0K
09:08 198.94 198.94 198.94 198.94 0.0K
09:09 199.00 199.00 199.00 199.00 0.0K
09:10 199.06 199.06 199.06 199.06 0.0K
09:11 199.06 199.06 199.06 199.06 0.0K
09:12 199.01 199.01 199.01 199.01 0.0K
09:13 199.03 199.03 199.03 199.03 0.0K
09:14 198.95 198.95 198.95 198.95 0.0K
09:15 198.92 198.92 198.92 198.92 0.0K
09:16 198.90 198.90 198.90 198.90 0.0K
09:17 198.94 198.94 198.94 198.94 0.0K
09:18 199.02 199.02 199.02 199.02 0.0K
09:19 199.06 199.06 199.06 199.06 0.0K
09:20 199.04 199.04 199.04 199.04 0.0K
09:22 198.90 198.90 198.90 198.90 0.0K
09:23 198.90 198.90 198.90 198.90 0.0K
09:25 198.87 198.87 198.87 198.87 0.0K
09:27 198.84 198.84 198.84 198.84 0.0K
09:28 198.87 198.87 198.87 198.87 0.0K
09:29 198.76 198.76 198.76 198.76 0.0K
09:31 198.77 198.77 198.77 198.77 0.0K
09:32 198.83 198.83 198.83 198.83 0.0K
09:33 198.84 198.84 198.84 198.84 0.0K
09:36 198.98 198.98 198.98 198.98 0.0K
09:37 198.85 198.85 198.85 198.85 0.0K
09:40 198.88 198.88 198.88 198.88 0.0K
09:41 198.86 198.86 198.86 198.86 0.0K
09:42 198.90 198.90 198.90 198.90 0.0K
09:43 198.90 198.90 198.90 198.90 0.0K
09:44 198.93 198.93 198.93 198.93 0.0K
09:45 199.01 199.01 199.01 199.01 0.0K
09:46 199.00 199.00 199.00 199.00 0.0K
09:47 199.01 199.01 199.01 199.01 0.0K
09:48 198.96 198.96 198.96 198.96 0.0K
09:49 198.99 198.99 198.99 198.99 0.0K
09:50 198.87 198.87 198.87 198.87 0.0K
09:51 198.90 198.90 198.90 198.90 0.0K
09:52 198.94 198.94 198.94 198.94 0.0K
09:53 198.96 198.96 198.96 198.96 0.0K
09:54 199.05 199.05 199.05 199.05 0.0K
09:55 199.15 199.15 199.15 199.15 0.0K
09:56 199.19 199.19 199.19 199.19 0.0K
09:57 199.08 199.08 199.08 199.08 0.0K
09:58 199.10 199.10 199.10 199.10 0.0K
09:59 199.10 199.10 199.10 199.10 0.0K
10:02 199.06 199.06 199.06 199.06 0.0K
10:03 199.06 199.06 199.06 199.06 0.0K
10:04 199.04 199.04 199.04 199.04 0.0K
10:05 199.07 199.07 199.07 199.07 0.0K
10:06 199.09 199.09 199.09 199.09 0.0K
10:07 199.03 199.03 199.03 199.03 0.0K
10:09 199.00 199.00 199.00 199.00 0.0K
10:10 199.04 199.04 199.04 199.04 0.0K
10:11 199.02 199.02 199.02 199.02 0.0K
10:12 198.99 198.99 198.99 198.99 0.0K
10:13 199.00 199.00 199.00 199.00 0.0K
10:15 199.02 199.02 199.02 199.02 0.0K
10:16 199.06 199.06 199.06 199.06 0.0K
10:17 199.06 199.06 199.06 199.06 0.0K
10:18 198.82 198.82 198.82 198.82 0.0K
10:19 198.81 198.81 198.81 198.81 0.0K
10:20 198.79 198.79 198.79 198.79 0.0K
10:21 198.82 198.82 198.82 198.82 0.0K
10:22 198.93 198.93 198.93 198.93 0.0K
10:23 198.99 198.99 198.99 198.99 0.0K
10:24 199.01 199.01 199.01 199.01 0.0K
10:25 198.90 198.90 198.90 198.90 0.0K
10:26 198.70 198.70 198.70 198.70 0.0K
10:27 198.68 198.68 198.68 198.68 0.0K
10:28 198.67 198.67 198.67 198.67 0.0K
10:29 198.73 198.73 198.73 198.73 0.0K
10:30 198.69 198.69 198.69 198.69 0.0K
10:32 198.71 198.71 198.71 198.71 0.0K
10:33 198.69 198.69 198.69 198.69 0.0K
10:34 198.71 198.71 198.71 198.71 0.0K
10:35 198.73 198.73 198.73 198.73 0.0K
10:36 198.63 198.63 198.63 198.63 0.0K
10:37 198.61 198.61 198.61 198.61 0.0K
10:38 198.62 198.62 198.62 198.62 0.0K
10:39 198.58 198.58 198.58 198.58 0.0K
10:40 198.56 198.56 198.56 198.56 0.0K
10:41 198.64 198.64 198.64 198.64 0.0K
10:42 198.65 198.65 198.65 198.65 0.0K
10:43 198.66 198.66 198.66 198.66 0.0K
10:44 198.66 198.66 198.66 198.66 0.0K
10:46 198.63 198.63 198.63 198.63 0.0K
10:47 198.62 198.62 198.62 198.62 0.0K
10:48 198.63 198.63 198.63 198.63 0.0K
10:49 198.68 198.68 198.68 198.68 0.0K
10:51 198.66 198.66 198.66 198.66 0.0K
10:52 198.67 198.67 198.67 198.67 0.0K
10:54 198.70 198.70 198.70 198.70 0.0K
10:55 198.70 198.70 198.70 198.70 0.0K
10:56 198.68 198.68 198.68 198.68 0.0K
10:57 198.69 198.69 198.69 198.69 0.0K
10:59 198.83 198.83 198.83 198.83 0.0K
11:00 198.80 198.80 198.80 198.80 0.0K
11:01 198.77 198.77 198.77 198.77 0.0K
11:02 198.77 198.77 198.77 198.77 0.0K
11:03 198.72 198.72 198.72 198.72 0.0K
11:04 198.71 198.71 198.71 198.71 0.0K
11:05 198.72 198.72 198.72 198.72 0.0K
11:06 198.71 198.71 198.71 198.71 0.0K
11:07 198.75 198.75 198.75 198.75 0.0K
11:08 198.74 198.74 198.74 198.74 0.0K
11:11 198.80 198.80 198.80 198.80 0.0K
11:12 198.64 198.64 198.64 198.64 0.0K
11:13 198.64 198.64 198.64 198.64 0.0K
11:14 198.66 198.66 198.66 198.66 0.0K
11:15 198.70 198.70 198.70 198.70 0.0K
11:16 198.65 198.65 198.65 198.65 0.0K
11:17 198.67 198.67 198.67 198.67 0.0K
11:20 198.70 198.70 198.70 198.70 0.0K
11:21 198.72 198.72 198.72 198.72 0.0K
11:22 198.72 198.72 198.72 198.72 0.0K
11:24 198.50 198.50 198.50 198.50 0.0K
11:25 198.44 198.44 198.44 198.44 0.0K
11:31 198.41 198.41 198.41 198.41 0.0K
11:32 198.45 198.45 198.45 198.45 0.0K
11:33 198.48 198.48 198.48 198.48 0.0K
11:34 198.47 198.47 198.47 198.47 0.0K
11:36 198.44 198.44 198.44 198.44 0.0K
11:37 198.41 198.41 198.41 198.41 0.0K
11:38 198.17 198.17 198.17 198.17 0.0K
11:39 198.19 198.19 198.19 198.19 0.0K
11:40 198.18 198.18 198.18 198.18 0.0K
11:41 198.09 198.09 198.09 198.09 0.0K
11:43 198.15 198.15 198.15 198.15 0.0K
11:44 198.21 198.21 198.21 198.21 0.0K
11:45 198.18 198.18 198.18 198.18 0.0K
11:47 198.18 198.18 198.18 198.18 0.0K
11:50 198.23 198.23 198.23 198.23 0.0K
11:51 198.23 198.23 198.23 198.23 0.0K
11:52 198.24 198.24 198.24 198.24 0.0K
11:53 198.23 198.23 198.23 198.23 0.0K
11:54 198.25 198.25 198.25 198.25 0.0K
11:55 198.30 198.30 198.30 198.30 0.0K
11:56 198.13 198.13 198.13 198.13 0.0K
12:01 198.16 198.16 198.16 198.16 0.0K
12:03 198.19 198.19 198.19 198.19 0.0K
12:04 198.19 198.19 198.19 198.19 0.0K
12:05 198.24 198.24 198.24 198.24 0.0K
12:07 198.20 198.20 198.20 198.20 0.0K
12:08 198.17 198.17 198.17 198.17 0.0K
12:09 198.23 198.23 198.23 198.23 0.0K
12:11 198.18 198.18 198.18 198.18 0.0K
12:12 198.13 198.13 198.13 198.13 0.0K
12:13 198.17 198.17 198.17 198.17 0.0K
12:14 198.21 198.21 198.21 198.21 0.0K
12:15 198.38 198.38 198.38 198.38 0.0K
12:16 198.38 198.38 198.38 198.38 0.0K
12:18 198.38 198.38 198.38 198.38 0.0K
12:19 198.40 198.40 198.40 198.40 0.0K
12:20 198.40 198.40 198.40 198.40 0.0K
12:25 198.56 198.56 198.56 198.56 0.0K
12:27 198.51 198.51 198.51 198.51 0.0K
12:29 198.60 198.60 198.60 198.60 0.0K
12:32 198.51 198.51 198.51 198.51 0.0K
12:34 198.57 198.57 198.57 198.57 0.0K
12:35 198.57 198.57 198.57 198.57 0.0K
12:36 198.58 198.58 198.58 198.58 0.0K
12:37 198.57 198.57 198.57 198.57 0.0K
12:40 198.59 198.59 198.59 198.59 0.0K
12:41 198.63 198.63 198.63 198.63 0.0K
12:43 198.60 198.60 198.60 198.60 0.0K
12:46 198.59 198.59 198.59 198.59 0.0K
12:52 198.62 198.62 198.62 198.62 0.0K
12:53 198.54 198.54 198.54 198.54 0.0K
12:55 198.60 198.60 198.60 198.60 0.0K
12:56 198.62 198.62 198.62 198.62 0.0K
12:57 198.66 198.66 198.66 198.66 0.0K
12:58 198.72 198.72 198.72 198.72 0.0K
13:01 198.79 198.79 198.79 198.79 0.0K
13:02 198.77 198.77 198.77 198.77 0.0K
13:04 198.75 198.75 198.75 198.75 0.0K
13:05 198.71 198.71 198.71 198.71 0.0K
13:08 198.70 198.70 198.70 198.70 0.0K
13:11 198.71 198.71 198.71 198.71 0.0K
13:13 198.75 198.75 198.75 198.75 0.0K
13:15 198.80 198.80 198.80 198.80 0.0K
13:16 198.84 198.84 198.84 198.84 0.0K
13:18 198.81 198.81 198.81 198.81 0.0K
13:20 198.87 198.87 198.87 198.87 0.0K
13:21 198.88 198.88 198.88 198.88 0.0K
13:22 198.83 198.83 198.83 198.83 0.0K
13:23 198.88 198.88 198.88 198.88 0.0K
13:24 198.90 198.90 198.90 198.90 0.0K
13:26 198.85 198.85 198.85 198.85 0.0K
13:28 198.80 198.80 198.80 198.80 0.0K
13:29 198.80 198.80 198.80 198.80 0.0K
13:30 198.82 198.82 198.82 198.82 0.0K
13:32 198.81 198.81 198.81 198.81 0.0K
13:33 198.80 198.80 198.80 198.80 0.0K
13:34 198.84 198.84 198.84 198.84 0.0K
13:36 198.86 198.86 198.86 198.86 0.0K
13:40 198.85 198.85 198.85 198.85 0.0K
13:41 198.85 198.85 198.85 198.85 0.0K
13:45 198.84 198.84 198.84 198.84 0.0K
13:47 198.80 198.80 198.80 198.80 0.0K
13:49 198.78 198.78 198.78 198.78 0.0K
13:50 198.81 198.81 198.81 198.81 0.0K
13:51 198.72 198.72 198.72 198.72 0.0K
13:53 198.77 198.77 198.77 198.77 0.0K
13:54 198.76 198.76 198.76 198.76 0.0K
13:57 198.75 198.75 198.75 198.75 0.0K
13:58 198.68 198.68 198.68 198.68 0.0K
14:02 198.88 198.88 198.88 198.88 0.0K
14:04 198.89 198.89 198.89 198.89 0.0K
14:05 198.89 198.89 198.89 198.89 0.0K
14:06 198.97 198.97 198.97 198.97 0.0K
14:08 198.98 198.98 198.98 198.98 0.0K
14:09 199.00 199.00 199.00 199.00 0.0K
14:11 199.02 199.02 199.02 199.02 0.0K
14:13 199.03 199.03 199.03 199.03 0.0K
14:14 199.00 199.00 199.00 199.00 0.0K
14:15 198.91 198.91 198.91 198.91 0.0K
14:16 198.92 198.92 198.92 198.92 0.0K
14:17 198.99 198.99 198.99 198.99 0.0K
14:18 198.94 198.94 198.94 198.94 0.0K
14:21 198.94 198.94 198.94 198.94 0.0K
14:22 198.91 198.91 198.91 198.91 0.0K
14:23 198.97 198.97 198.97 198.97 0.0K
14:24 198.96 198.96 198.96 198.96 0.0K
14:25 199.06 199.06 199.06 199.06 0.0K
14:28 199.12 199.12 199.12 199.12 0.0K
14:30 199.09 199.09 199.09 199.09 0.0K
14:31 199.10 199.10 199.10 199.10 0.0K
14:33 199.07 199.07 199.07 199.07 0.0K
14:34 198.99 198.99 198.99 198.99 0.0K
14:40 198.97 198.97 198.97 198.97 0.0K
14:41 198.98 198.98 198.98 198.98 0.0K
14:42 199.00 199.00 199.00 199.00 0.0K
14:43 199.00 199.00 199.00 199.00 0.0K
14:44 198.99 198.99 198.99 198.99 0.0K
14:46 198.92 198.92 198.92 198.92 0.0K
14:47 198.92 198.92 198.92 198.92 0.0K
14:48 198.93 198.93 198.93 198.93 0.0K
14:50 198.95 198.95 198.95 198.95 0.0K
14:51 198.94 198.94 198.94 198.94 0.0K
14:52 198.95 198.95 198.95 198.95 0.0K
14:54 198.99 198.99 198.99 198.99 0.0K
14:55 199.00 199.00 199.00 199.00 0.0K
14:57 198.99 198.99 198.99 198.99 0.0K
15:00 199.01 199.01 199.01 199.01 0.0K
15:01 199.13 199.13 199.13 199.13 0.0K
15:02 199.10 199.10 199.10 199.10 0.0K
15:05 198.98 198.98 198.98 198.98 0.0K
15:06 199.01 199.01 199.01 199.01 0.0K
15:08 198.97 198.97 198.97 198.97 0.0K
15:09 198.99 198.99 198.99 198.99 0.0K
15:10 199.03 199.03 199.03 199.03 0.0K
15:12 199.04 199.04 199.04 199.04 0.0K
15:13 199.08 199.08 199.08 199.08 0.0K
15:16 199.05 199.05 199.05 199.05 0.0K
15:18 199.04 199.04 199.04 199.04 0.0K
15:19 199.09 199.09 199.09 199.09 0.0K
15:23 199.07 199.07 199.07 199.07 0.0K
15:25 198.97 198.97 198.97 198.97 0.0K
15:27 198.98 198.98 198.98 198.98 0.0K
15:28 199.01 199.01 199.01 199.01 0.0K
15:30 199.04 199.04 199.04 199.04 0.0K
15:31 199.02 199.02 199.02 199.02 0.0K
15:32 199.05 199.05 199.05 199.05 0.0K
15:34 199.04 199.04 199.04 199.04 0.0K
15:35 199.05 199.05 199.05 199.05 0.0K
15:36 199.05 199.05 199.05 199.05 0.0K
15:40 199.05 199.05 199.05 199.05 0.0K
15:42 199.01 199.01 199.01 199.01 0.0K
15:44 198.76 198.76 198.76 198.76 0.0K
15:45 198.80 198.80 198.80 198.80 0.0K
15:46 198.73 198.73 198.73 198.73 0.0K
15:47 198.69 198.69 198.69 198.69 0.0K
15:48 198.69 198.69 198.69 198.69 0.0K
15:49 198.46 198.46 198.46 198.46 0.0K
15:50 198.47 198.47 198.47 198.47 0.0K
15:51 198.50 198.50 198.50 198.50 0.0K
15:52 198.49 198.49 198.49 198.49 0.0K
15:53 198.50 198.50 198.50 198.50 0.0K
15:55 198.49 198.49 198.49 198.49 0.0K
15:56 198.47 198.47 198.47 198.47 0.0K
15:57 198.51 198.51 198.51 198.51 0.0K
15:58 198.52 198.52 198.52 198.52 0.0K
16:00 198.51 198.51 198.51 198.51 0.0K
16:02 198.50 198.50 198.50 198.50 0.0K
16:05 198.57 198.57 198.57 198.57 0.0K
16:08 198.51 198.51 198.51 198.51 0.0K
16:09 198.58 198.58 198.58 198.58 0.0K
16:11 198.55 198.55 198.55 198.55 0.0K
16:12 198.54 198.54 198.54 198.54 0.0K
16:13 198.67 198.67 198.67 198.67 0.0K
16:14 198.80 198.80 198.80 198.80 0.0K
16:15 198.84 198.84 198.84 198.84 0.0K
16:17 198.76 198.76 198.76 198.76 0.0K
16:19 198.63 198.63 198.63 198.63 0.0K
16:20 198.61 198.61 198.61 198.61 0.0K
16:21 198.74 198.74 198.74 198.74 0.0K
16:22 198.72 198.72 198.72 198.72 0.0K
16:23 198.67 198.67 198.67 198.67 0.0K
16:24 198.86 198.86 198.86 198.86 0.0K
16:25 199.07 199.07 199.07 199.07 0.0K
16:26 199.27 199.27 199.27 199.27 0.0K
16:28 199.27 199.27 199.27 199.27 0.0K
16:31 199.23 199.23 199.23 199.23 0.0K
16:32 199.20 199.20 199.20 199.20 0.0K
16:33 199.22 199.22 199.22 199.22 0.0K
16:34 199.24 199.24 199.24 199.24 0.0K
16:35 199.21 199.21 199.21 199.21 0.0K
16:37 199.13 199.13 199.13 199.13 0.0K
16:38 199.13 199.13 199.13 199.13 0.0K
16:42 199.09 199.09 199.09 199.09 0.0K
16:43 199.06 199.06 199.06 199.06 0.0K
16:44 199.04 199.04 199.04 199.04 0.0K
16:45 199.02 199.02 199.02 199.02 0.0K
16:46 198.96 198.96 198.96 198.96 0.0K
16:47 199.00 199.00 199.00 199.00 0.0K
16:48 199.04 199.04 199.04 199.04 0.0K
16:50 198.98 198.98 198.98 198.98 0.0K
16:52 198.97 198.97 198.97 198.97 0.0K
16:53 198.94 198.94 198.94 198.94 0.0K
16:54 198.65 198.65 198.65 198.65 0.0K
16:55 198.91 198.91 198.91 198.91 0.0K
16:59 198.98 198.98 198.98 198.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available