OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
562.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 522.58 522.58 522.58 522.58 0.0K
09:02 522.85 522.85 522.85 522.85 0.0K
09:04 522.80 522.80 522.80 522.80 0.0K
09:06 522.61 522.61 522.61 522.61 0.0K
09:07 522.74 522.74 522.74 522.74 0.0K
09:08 523.95 523.95 523.95 523.95 0.0K
09:09 523.99 523.99 523.99 523.99 0.0K
09:10 523.93 523.93 523.93 523.93 0.0K
09:15 523.74 523.74 523.74 523.74 0.0K
09:17 523.72 523.72 523.72 523.72 0.0K
09:18 523.75 523.75 523.75 523.75 0.0K
09:19 523.33 523.33 523.33 523.33 0.0K
09:20 523.15 523.15 523.15 523.15 0.0K
09:21 523.03 523.03 523.03 523.03 0.0K
09:22 523.13 523.13 523.13 523.13 0.0K
09:23 523.40 523.40 523.40 523.40 0.0K
09:25 523.51 523.51 523.51 523.51 0.0K
09:28 523.45 523.45 523.45 523.45 0.0K
09:29 523.02 523.02 523.02 523.02 0.0K
09:30 522.91 522.91 522.91 522.91 0.0K
09:32 523.02 523.02 523.02 523.02 0.0K
09:37 522.98 522.98 522.98 522.98 0.0K
09:38 522.88 522.88 522.88 522.88 0.0K
09:39 523.46 523.46 523.46 523.46 0.0K
09:40 523.54 523.54 523.54 523.54 0.0K
09:41 523.57 523.57 523.57 523.57 0.0K
09:42 523.58 523.58 523.58 523.58 0.0K
09:43 523.68 523.68 523.68 523.68 0.0K
09:44 523.64 523.64 523.64 523.64 0.0K
09:46 523.58 523.58 523.58 523.58 0.0K
09:47 522.81 522.81 522.81 522.81 0.0K
09:48 522.93 522.93 522.93 522.93 0.0K
09:50 522.44 522.44 522.44 522.44 0.0K
09:51 522.46 522.46 522.46 522.46 0.0K
09:54 522.64 522.64 522.64 522.64 0.0K
09:55 522.54 522.54 522.54 522.54 0.0K
09:56 523.07 523.07 523.07 523.07 0.0K
09:57 522.93 522.93 522.93 522.93 0.0K
09:59 522.83 522.83 522.83 522.83 0.0K
10:04 522.80 522.80 522.80 522.80 0.0K
10:07 522.80 522.80 522.80 522.80 0.0K
10:08 522.74 522.74 522.74 522.74 0.0K
10:09 522.80 522.80 522.80 522.80 0.0K
10:14 522.92 522.92 522.92 522.92 0.0K
10:15 522.86 522.86 522.86 522.86 0.0K
10:16 523.04 523.04 523.04 523.04 0.0K
10:17 523.02 523.02 523.02 523.02 0.0K
10:21 522.92 522.92 522.92 522.92 0.0K
10:22 523.02 523.02 523.02 523.02 0.0K
10:24 523.33 523.33 523.33 523.33 0.0K
10:25 523.85 523.85 523.85 523.85 0.0K
10:26 523.89 523.89 523.89 523.89 0.0K
10:27 523.90 523.90 523.90 523.90 0.0K
10:28 523.11 523.11 523.11 523.11 0.0K
10:30 522.67 522.67 522.67 522.67 0.0K
10:31 522.54 522.54 522.54 522.54 0.0K
10:34 522.19 522.19 522.19 522.19 0.0K
10:35 522.51 522.51 522.51 522.51 0.0K
10:36 522.83 522.83 522.83 522.83 0.0K
10:37 522.66 522.66 522.66 522.66 0.0K
10:39 522.72 522.72 522.72 522.72 0.0K
10:41 522.60 522.60 522.60 522.60 0.0K
10:42 523.59 523.59 523.59 523.59 0.0K
10:43 523.62 523.62 523.62 523.62 0.0K
10:47 523.45 523.45 523.45 523.45 0.0K
10:50 523.67 523.67 523.67 523.67 0.0K
10:51 523.33 523.33 523.33 523.33 0.0K
10:52 522.57 522.57 522.57 522.57 0.0K
10:53 522.48 522.48 522.48 522.48 0.0K
10:55 522.67 522.67 522.67 522.67 0.0K
10:56 522.65 522.65 522.65 522.65 0.0K
11:00 522.65 522.65 522.65 522.65 0.0K
11:02 522.74 522.74 522.74 522.74 0.0K
11:07 523.39 523.39 523.39 523.39 0.0K
11:08 523.37 523.37 523.37 523.37 0.0K
11:09 523.32 523.32 523.32 523.32 0.0K
11:11 523.30 523.30 523.30 523.30 0.0K
11:13 523.46 523.46 523.46 523.46 0.0K
11:15 522.82 522.82 522.82 522.82 0.0K
11:16 522.88 522.88 522.88 522.88 0.0K
11:20 522.88 522.88 522.88 522.88 0.0K
11:21 523.46 523.46 523.46 523.46 0.0K
11:25 523.43 523.43 523.43 523.43 0.0K
11:26 523.44 523.44 523.44 523.44 0.0K
11:28 523.35 523.35 523.35 523.35 0.0K
11:29 523.39 523.39 523.39 523.39 0.0K
11:30 523.70 523.70 523.70 523.70 0.0K
11:34 523.25 523.25 523.25 523.25 0.0K
11:37 523.17 523.17 523.17 523.17 0.0K
11:39 523.51 523.51 523.51 523.51 0.0K
11:41 523.30 523.30 523.30 523.30 0.0K
11:42 523.20 523.20 523.20 523.20 0.0K
11:43 523.32 523.32 523.32 523.32 0.0K
11:45 524.17 524.17 524.17 524.17 0.0K
11:46 524.17 524.17 524.17 524.17 0.0K
11:47 523.93 523.93 523.93 523.93 0.0K
11:49 523.10 523.10 523.10 523.10 0.0K
11:50 522.99 522.99 522.99 522.99 0.0K
11:51 522.95 522.95 522.95 522.95 0.0K
11:52 523.22 523.22 523.22 523.22 0.0K
11:53 522.17 522.17 522.17 522.17 0.0K
11:54 521.99 521.99 521.99 521.99 0.0K
11:55 521.86 521.86 521.86 521.86 0.0K
11:56 521.98 521.98 521.98 521.98 0.0K
11:57 522.13 522.13 522.13 522.13 0.0K
11:58 522.23 522.23 522.23 522.23 0.0K
11:59 521.79 521.79 521.79 521.79 0.0K
12:00 521.67 521.67 521.67 521.67 0.0K
12:01 521.84 521.84 521.84 521.84 0.0K
12:02 521.82 521.82 521.82 521.82 0.0K
12:03 521.84 521.84 521.84 521.84 0.0K
12:04 521.78 521.78 521.78 521.78 0.0K
12:05 522.02 522.02 522.02 522.02 0.0K
12:06 522.02 522.02 522.02 522.02 0.0K
12:07 521.77 521.77 521.77 521.77 0.0K
12:08 521.35 521.35 521.35 521.35 0.0K
12:09 521.40 521.40 521.40 521.40 0.0K
12:10 521.02 521.02 521.02 521.02 0.0K
12:11 521.10 521.10 521.10 521.10 0.0K
12:12 520.89 520.89 520.89 520.89 0.0K
12:13 519.66 519.66 519.66 519.66 0.0K
12:14 519.97 519.97 519.97 519.97 0.0K
12:16 519.90 519.90 519.90 519.90 0.0K
12:17 520.01 520.01 520.01 520.01 0.0K
12:18 519.75 519.75 519.75 519.75 0.0K
12:19 519.39 519.39 519.39 519.39 0.0K
12:21 519.36 519.36 519.36 519.36 0.0K
12:22 519.45 519.45 519.45 519.45 0.0K
12:23 518.96 518.96 518.96 518.96 0.0K
12:24 518.83 518.83 518.83 518.83 0.0K
12:25 518.73 518.73 518.73 518.73 0.0K
12:26 518.71 518.71 518.71 518.71 0.0K
12:27 518.90 518.90 518.90 518.90 0.0K
12:28 518.25 518.25 518.25 518.25 0.0K
12:29 517.80 517.80 517.80 517.80 0.0K
12:30 517.80 517.80 517.80 517.80 0.0K
12:31 517.65 517.65 517.65 517.65 0.0K
12:32 517.53 517.53 517.53 517.53 0.0K
12:33 517.78 517.78 517.78 517.78 0.0K
12:34 517.79 517.79 517.79 517.79 0.0K
12:35 518.26 518.26 518.26 518.26 0.0K
12:36 518.15 518.15 518.15 518.15 0.0K
12:37 518.16 518.16 518.16 518.16 0.0K
12:38 518.79 518.79 518.79 518.79 0.0K
12:39 518.40 518.40 518.40 518.40 0.0K
12:41 518.35 518.35 518.35 518.35 0.0K
12:42 518.01 518.01 518.01 518.01 0.0K
12:43 518.03 518.03 518.03 518.03 0.0K
12:44 518.21 518.21 518.21 518.21 0.0K
12:46 517.77 517.77 517.77 517.77 0.0K
12:48 517.78 517.78 517.78 517.78 0.0K
12:50 517.41 517.41 517.41 517.41 0.0K
12:51 517.81 517.81 517.81 517.81 0.0K
12:52 517.73 517.73 517.73 517.73 0.0K
12:53 517.85 517.85 517.85 517.85 0.0K
12:54 517.68 517.68 517.68 517.68 0.0K
12:55 517.49 517.49 517.49 517.49 0.0K
12:56 517.83 517.83 517.83 517.83 0.0K
12:57 517.77 517.77 517.77 517.77 0.0K
12:58 517.48 517.48 517.48 517.48 0.0K
12:59 516.98 516.98 516.98 516.98 0.0K
13:00 516.53 516.53 516.53 516.53 0.0K
13:02 516.79 516.79 516.79 516.79 0.0K
13:03 516.75 516.75 516.75 516.75 0.0K
13:04 517.18 517.18 517.18 517.18 0.0K
13:05 516.98 516.98 516.98 516.98 0.0K
13:06 517.75 517.75 517.75 517.75 0.0K
13:07 517.82 517.82 517.82 517.82 0.0K
13:08 517.91 517.91 517.91 517.91 0.0K
13:09 517.82 517.82 517.82 517.82 0.0K
13:10 518.23 518.23 518.23 518.23 0.0K
13:11 518.32 518.32 518.32 518.32 0.0K
13:12 517.98 517.98 517.98 517.98 0.0K
13:14 517.68 517.68 517.68 517.68 0.0K
13:15 517.13 517.13 517.13 517.13 0.0K
13:16 517.02 517.02 517.02 517.02 0.0K
13:18 517.07 517.07 517.07 517.07 0.0K
13:21 517.23 517.23 517.23 517.23 0.0K
13:22 517.31 517.31 517.31 517.31 0.0K
13:23 517.52 517.52 517.52 517.52 0.0K
13:24 517.96 517.96 517.96 517.96 0.0K
13:25 517.72 517.72 517.72 517.72 0.0K
13:26 517.24 517.24 517.24 517.24 0.0K
13:27 517.15 517.15 517.15 517.15 0.0K
13:28 516.88 516.88 516.88 516.88 0.0K
13:29 516.89 516.89 516.89 516.89 0.0K
13:32 516.83 516.83 516.83 516.83 0.0K
13:33 516.81 516.81 516.81 516.81 0.0K
13:34 516.70 516.70 516.70 516.70 0.0K
13:35 516.74 516.74 516.74 516.74 0.0K
13:37 516.63 516.63 516.63 516.63 0.0K
13:38 516.73 516.73 516.73 516.73 0.0K
13:39 516.75 516.75 516.75 516.75 0.0K
13:40 516.66 516.66 516.66 516.66 0.0K
13:41 516.64 516.64 516.64 516.64 0.0K
13:42 516.15 516.15 516.15 516.15 0.0K
13:44 515.80 515.80 515.80 515.80 0.0K
13:45 516.12 516.12 516.12 516.12 0.0K
13:47 516.19 516.19 516.19 516.19 0.0K
13:48 516.22 516.22 516.22 516.22 0.0K
13:49 516.21 516.21 516.21 516.21 0.0K
13:50 516.26 516.26 516.26 516.26 0.0K
13:51 516.32 516.32 516.32 516.32 0.0K
13:52 516.47 516.47 516.47 516.47 0.0K
13:53 516.49 516.49 516.49 516.49 0.0K
13:54 516.28 516.28 516.28 516.28 0.0K
13:56 517.09 517.09 517.09 517.09 0.0K
13:57 517.22 517.22 517.22 517.22 0.0K
13:58 517.19 517.19 517.19 517.19 0.0K
13:59 517.47 517.47 517.47 517.47 0.0K
14:01 517.40 517.40 517.40 517.40 0.0K
14:02 517.83 517.83 517.83 517.83 0.0K
14:03 517.96 517.96 517.96 517.96 0.0K
14:07 517.98 517.98 517.98 517.98 0.0K
14:08 517.63 517.63 517.63 517.63 0.0K
14:09 517.62 517.62 517.62 517.62 0.0K
14:10 518.01 518.01 518.01 518.01 0.0K
14:11 517.37 517.37 517.37 517.37 0.0K
14:12 517.32 517.32 517.32 517.32 0.0K
14:13 517.30 517.30 517.30 517.30 0.0K
14:15 517.41 517.41 517.41 517.41 0.0K
14:17 517.35 517.35 517.35 517.35 0.0K
14:18 517.21 517.21 517.21 517.21 0.0K
14:19 517.41 517.41 517.41 517.41 0.0K
14:20 517.40 517.40 517.40 517.40 0.0K
14:21 517.49 517.49 517.49 517.49 0.0K
14:22 517.62 517.62 517.62 517.62 0.0K
14:23 517.67 517.67 517.67 517.67 0.0K
14:24 517.87 517.87 517.87 517.87 0.0K
14:26 517.75 517.75 517.75 517.75 0.0K
14:27 517.61 517.61 517.61 517.61 0.0K
14:31 517.52 517.52 517.52 517.52 0.0K
14:32 517.58 517.58 517.58 517.58 0.0K
14:34 517.50 517.50 517.50 517.50 0.0K
14:35 517.59 517.59 517.59 517.59 0.0K
14:37 517.70 517.70 517.70 517.70 0.0K
14:38 517.78 517.78 517.78 517.78 0.0K
14:39 517.77 517.77 517.77 517.77 0.0K
14:40 517.45 517.45 517.45 517.45 0.0K
14:41 517.53 517.53 517.53 517.53 0.0K
14:42 517.38 517.38 517.38 517.38 0.0K
14:43 517.26 517.26 517.26 517.26 0.0K
14:47 517.15 517.15 517.15 517.15 0.0K
14:50 517.25 517.25 517.25 517.25 0.0K
14:51 516.77 516.77 516.77 516.77 0.0K
14:52 516.67 516.67 516.67 516.67 0.0K
14:53 516.56 516.56 516.56 516.56 0.0K
14:55 516.64 516.64 516.64 516.64 0.0K
14:59 516.50 516.50 516.50 516.50 0.0K
15:01 516.09 516.09 516.09 516.09 0.0K
15:03 515.99 515.99 515.99 515.99 0.0K
15:04 516.25 516.25 516.25 516.25 0.0K
15:05 516.23 516.23 516.23 516.23 0.0K
15:06 516.25 516.25 516.25 516.25 0.0K
15:07 516.32 516.32 516.32 516.32 0.0K
15:08 516.39 516.39 516.39 516.39 0.0K
15:09 516.52 516.52 516.52 516.52 0.0K
15:10 516.45 516.45 516.45 516.45 0.0K
15:11 516.59 516.59 516.59 516.59 0.0K
15:12 516.47 516.47 516.47 516.47 0.0K
15:16 516.36 516.36 516.36 516.36 0.0K
15:17 516.34 516.34 516.34 516.34 0.0K
15:18 516.57 516.57 516.57 516.57 0.0K
15:19 515.84 515.84 515.84 515.84 0.0K
15:20 515.89 515.89 515.89 515.89 0.0K
15:21 516.07 516.07 516.07 516.07 0.0K
15:22 516.41 516.41 516.41 516.41 0.0K
15:23 516.19 516.19 516.19 516.19 0.0K
15:25 516.00 516.00 516.00 516.00 0.0K
15:26 516.05 516.05 516.05 516.05 0.0K
15:27 516.10 516.10 516.10 516.10 0.0K
15:28 516.24 516.24 516.24 516.24 0.0K
15:29 516.09 516.09 516.09 516.09 0.0K
15:31 515.96 515.96 515.96 515.96 0.0K
15:33 516.05 516.05 516.05 516.05 0.0K
15:34 515.83 515.83 515.83 515.83 0.0K
15:35 515.74 515.74 515.74 515.74 0.0K
15:36 515.99 515.99 515.99 515.99 0.0K
15:37 515.86 515.86 515.86 515.86 0.0K
15:38 516.10 516.10 516.10 516.10 0.0K
15:39 516.05 516.05 516.05 516.05 0.0K
15:40 516.10 516.10 516.10 516.10 0.0K
15:41 516.29 516.29 516.29 516.29 0.0K
15:42 516.07 516.07 516.07 516.07 0.0K
15:43 516.06 516.06 516.06 516.06 0.0K
15:45 516.13 516.13 516.13 516.13 0.0K
15:46 516.69 516.69 516.69 516.69 0.0K
15:47 516.63 516.63 516.63 516.63 0.0K
15:48 516.61 516.61 516.61 516.61 0.0K
15:49 516.58 516.58 516.58 516.58 0.0K
15:50 516.65 516.65 516.65 516.65 0.0K
15:51 516.47 516.47 516.47 516.47 0.0K
15:53 516.77 516.77 516.77 516.77 0.0K
15:54 516.94 516.94 516.94 516.94 0.0K
15:55 517.41 517.41 517.41 517.41 0.0K
15:57 517.34 517.34 517.34 517.34 0.0K
15:58 517.52 517.52 517.52 517.52 0.0K
15:59 517.85 517.85 517.85 517.85 0.0K
16:00 517.87 517.87 517.87 517.87 0.0K
16:03 518.00 518.00 518.00 518.00 0.0K
16:04 518.05 518.05 518.05 518.05 0.0K
16:05 517.95 517.95 517.95 517.95 0.0K
16:06 518.13 518.13 518.13 518.13 0.0K
16:07 517.96 517.96 517.96 517.96 0.0K
16:08 517.98 517.98 517.98 517.98 0.0K
16:09 518.16 518.16 518.16 518.16 0.0K
16:10 517.69 517.69 517.69 517.69 0.0K
16:11 517.74 517.74 517.74 517.74 0.0K
16:12 517.82 517.82 517.82 517.82 0.0K
16:13 518.11 518.11 518.11 518.11 0.0K
16:16 518.15 518.15 518.15 518.15 0.0K
16:17 517.52 517.52 517.52 517.52 0.0K
16:18 517.31 517.31 517.31 517.31 0.0K
16:19 516.94 516.94 516.94 516.94 0.0K
16:20 516.94 516.94 516.94 516.94 0.0K
16:21 517.05 517.05 517.05 517.05 0.0K
16:22 517.27 517.27 517.27 517.27 0.0K
16:23 517.51 517.51 517.51 517.51 0.0K
16:25 517.44 517.44 517.44 517.44 0.0K
16:26 517.50 517.50 517.50 517.50 0.0K
16:27 517.55 517.55 517.55 517.55 0.0K
16:28 517.75 517.75 517.75 517.75 0.0K
16:33 517.67 517.67 517.67 517.67 0.0K
16:34 517.56 517.56 517.56 517.56 0.0K
16:35 517.67 517.67 517.67 517.67 0.0K
16:36 517.66 517.66 517.66 517.66 0.0K
16:37 517.73 517.73 517.73 517.73 0.0K
16:38 517.88 517.88 517.88 517.88 0.0K
16:40 518.06 518.06 518.06 518.06 0.0K
16:41 518.15 518.15 518.15 518.15 0.0K
16:42 518.50 518.50 518.50 518.50 0.0K
16:43 518.57 518.57 518.57 518.57 0.0K
16:45 518.46 518.46 518.46 518.46 0.0K
16:46 518.04 518.04 518.04 518.04 0.0K
16:47 518.10 518.10 518.10 518.10 0.0K
16:48 518.01 518.01 518.01 518.01 0.0K
16:49 517.96 517.96 517.96 517.96 0.0K
16:50 518.36 518.36 518.36 518.36 0.0K
16:51 518.57 518.57 518.57 518.57 0.0K
16:52 518.06 518.06 518.06 518.06 0.0K
16:53 517.81 517.81 517.81 517.81 0.0K
16:54 517.97 517.97 517.97 517.97 0.0K
16:55 518.40 518.40 518.40 518.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available