OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
563.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 540.07 540.07 540.07 540.07 0.0K
09:01 539.68 539.68 539.68 539.68 0.0K
09:02 539.45 539.45 539.45 539.45 0.0K
09:03 539.19 539.19 539.19 539.19 0.0K
09:04 539.58 539.58 539.58 539.58 0.0K
09:05 540.92 540.92 540.92 540.92 0.0K
09:07 540.95 540.95 540.95 540.95 0.0K
09:09 541.43 541.43 541.43 541.43 0.0K
09:11 541.35 541.35 541.35 541.35 0.0K
09:12 540.20 540.20 540.20 540.20 0.0K
09:14 540.37 540.37 540.37 540.37 0.0K
09:16 540.26 540.26 540.26 540.26 0.0K
09:17 540.07 540.07 540.07 540.07 0.0K
09:18 539.92 539.92 539.92 539.92 0.0K
09:19 539.85 539.85 539.85 539.85 0.0K
09:21 539.63 539.63 539.63 539.63 0.0K
09:22 539.19 539.19 539.19 539.19 0.0K
09:23 539.12 539.12 539.12 539.12 0.0K
09:24 538.89 538.89 538.89 538.89 0.0K
09:25 538.91 538.91 538.91 538.91 0.0K
09:26 538.47 538.47 538.47 538.47 0.0K
09:29 538.37 538.37 538.37 538.37 0.0K
09:30 538.39 538.39 538.39 538.39 0.0K
09:31 539.13 539.13 539.13 539.13 0.0K
09:32 539.29 539.29 539.29 539.29 0.0K
09:33 539.26 539.26 539.26 539.26 0.0K
09:34 539.63 539.63 539.63 539.63 0.0K
09:35 538.95 538.95 538.95 538.95 0.0K
09:36 539.19 539.19 539.19 539.19 0.0K
09:38 538.71 538.71 538.71 538.71 0.0K
09:41 538.97 538.97 538.97 538.97 0.0K
09:43 539.05 539.05 539.05 539.05 0.0K
09:44 538.95 538.95 538.95 538.95 0.0K
09:45 539.13 539.13 539.13 539.13 0.0K
09:46 538.76 538.76 538.76 538.76 0.0K
09:47 539.36 539.36 539.36 539.36 0.0K
09:48 539.27 539.27 539.27 539.27 0.0K
09:49 539.56 539.56 539.56 539.56 0.0K
09:52 539.32 539.32 539.32 539.32 0.0K
09:54 539.37 539.37 539.37 539.37 0.0K
09:55 539.54 539.54 539.54 539.54 0.0K
09:59 539.67 539.67 539.67 539.67 0.0K
10:00 539.36 539.36 539.36 539.36 0.0K
10:03 539.09 539.09 539.09 539.09 0.0K
10:04 538.85 538.85 538.85 538.85 0.0K
10:05 538.35 538.35 538.35 538.35 0.0K
10:07 538.42 538.42 538.42 538.42 0.0K
10:09 538.43 538.43 538.43 538.43 0.0K
10:10 538.36 538.36 538.36 538.36 0.0K
10:11 538.46 538.46 538.46 538.46 0.0K
10:12 538.70 538.70 538.70 538.70 0.0K
10:13 538.58 538.58 538.58 538.58 0.0K
10:14 538.81 538.81 538.81 538.81 0.0K
10:15 538.72 538.72 538.72 538.72 0.0K
10:18 538.68 538.68 538.68 538.68 0.0K
10:22 538.62 538.62 538.62 538.62 0.0K
10:24 537.96 537.96 537.96 537.96 0.0K
10:26 538.02 538.02 538.02 538.02 0.0K
10:27 538.21 538.21 538.21 538.21 0.0K
10:29 538.25 538.25 538.25 538.25 0.0K
10:30 538.13 538.13 538.13 538.13 0.0K
10:32 538.01 538.01 538.01 538.01 0.0K
10:34 538.09 538.09 538.09 538.09 0.0K
10:35 538.10 538.10 538.10 538.10 0.0K
10:37 538.16 538.16 538.16 538.16 0.0K
10:38 538.14 538.14 538.14 538.14 0.0K
10:40 538.15 538.15 538.15 538.15 0.0K
10:41 538.04 538.04 538.04 538.04 0.0K
10:42 538.06 538.06 538.06 538.06 0.0K
10:44 538.10 538.10 538.10 538.10 0.0K
10:45 537.99 537.99 537.99 537.99 0.0K
10:46 538.10 538.10 538.10 538.10 0.0K
10:47 538.09 538.09 538.09 538.09 0.0K
10:49 538.14 538.14 538.14 538.14 0.0K
10:51 538.17 538.17 538.17 538.17 0.0K
10:53 538.23 538.23 538.23 538.23 0.0K
10:54 538.50 538.50 538.50 538.50 0.0K
10:55 538.37 538.37 538.37 538.37 0.0K
10:56 538.72 538.72 538.72 538.72 0.0K
10:58 538.93 538.93 538.93 538.93 0.0K
11:01 538.78 538.78 538.78 538.78 0.0K
11:02 538.66 538.66 538.66 538.66 0.0K
11:04 538.90 538.90 538.90 538.90 0.0K
11:08 538.83 538.83 538.83 538.83 0.0K
11:10 538.86 538.86 538.86 538.86 0.0K
11:12 539.09 539.09 539.09 539.09 0.0K
11:13 539.12 539.12 539.12 539.12 0.0K
11:14 539.01 539.01 539.01 539.01 0.0K
11:17 539.01 539.01 539.01 539.01 0.0K
11:20 539.01 539.01 539.01 539.01 0.0K
11:21 538.81 538.81 538.81 538.81 0.0K
11:25 538.80 538.80 538.80 538.80 0.0K
11:26 538.87 538.87 538.87 538.87 0.0K
11:27 539.53 539.53 539.53 539.53 0.0K
11:28 539.83 539.83 539.83 539.83 0.0K
11:29 540.06 540.06 540.06 540.06 0.0K
11:31 539.84 539.84 539.84 539.84 0.0K
11:35 539.55 539.55 539.55 539.55 0.0K
11:38 539.83 539.83 539.83 539.83 0.0K
11:40 539.82 539.82 539.82 539.82 0.0K
11:42 539.92 539.92 539.92 539.92 0.0K
11:43 540.26 540.26 540.26 540.26 0.0K
11:44 540.39 540.39 540.39 540.39 0.0K
11:45 540.44 540.44 540.44 540.44 0.0K
11:49 540.52 540.52 540.52 540.52 0.0K
11:50 540.48 540.48 540.48 540.48 0.0K
11:53 540.51 540.51 540.51 540.51 0.0K
11:57 540.18 540.18 540.18 540.18 0.0K
11:58 539.65 539.65 539.65 539.65 0.0K
11:59 539.93 539.93 539.93 539.93 0.0K
12:01 540.31 540.31 540.31 540.31 0.0K
12:03 540.07 540.07 540.07 540.07 0.0K
12:04 540.11 540.11 540.11 540.11 0.0K
12:10 540.04 540.04 540.04 540.04 0.0K
12:11 540.10 540.10 540.10 540.10 0.0K
12:12 540.12 540.12 540.12 540.12 0.0K
12:14 540.04 540.04 540.04 540.04 0.0K
12:15 540.18 540.18 540.18 540.18 0.0K
12:17 540.26 540.26 540.26 540.26 0.0K
12:19 540.19 540.19 540.19 540.19 0.0K
12:23 540.31 540.31 540.31 540.31 0.0K
12:24 540.62 540.62 540.62 540.62 0.0K
12:25 540.33 540.33 540.33 540.33 0.0K
12:27 540.56 540.56 540.56 540.56 0.0K
12:28 540.35 540.35 540.35 540.35 0.0K
12:29 540.46 540.46 540.46 540.46 0.0K
12:33 540.52 540.52 540.52 540.52 0.0K
12:34 540.53 540.53 540.53 540.53 0.0K
12:36 540.42 540.42 540.42 540.42 0.0K
12:37 540.63 540.63 540.63 540.63 0.0K
12:38 540.54 540.54 540.54 540.54 0.0K
12:40 540.50 540.50 540.50 540.50 0.0K
12:41 540.46 540.46 540.46 540.46 0.0K
12:42 540.21 540.21 540.21 540.21 0.0K
12:45 540.49 540.49 540.49 540.49 0.0K
12:46 540.36 540.36 540.36 540.36 0.0K
12:48 540.33 540.33 540.33 540.33 0.0K
12:49 540.54 540.54 540.54 540.54 0.0K
12:50 540.54 540.54 540.54 540.54 0.0K
12:52 540.55 540.55 540.55 540.55 0.0K
12:55 540.28 540.28 540.28 540.28 0.0K
12:56 540.57 540.57 540.57 540.57 0.0K
12:58 540.99 540.99 540.99 540.99 0.0K
12:59 541.45 541.45 541.45 541.45 0.0K
13:00 541.48 541.48 541.48 541.48 0.0K
13:02 541.51 541.51 541.51 541.51 0.0K
13:04 541.42 541.42 541.42 541.42 0.0K
13:06 541.51 541.51 541.51 541.51 0.0K
13:08 541.37 541.37 541.37 541.37 0.0K
13:14 541.16 541.16 541.16 541.16 0.0K
13:15 541.35 541.35 541.35 541.35 0.0K
13:18 541.36 541.36 541.36 541.36 0.0K
13:20 541.38 541.38 541.38 541.38 0.0K
13:21 541.59 541.59 541.59 541.59 0.0K
13:24 542.10 542.10 542.10 542.10 0.0K
13:25 542.20 542.20 542.20 542.20 0.0K
13:26 542.33 542.33 542.33 542.33 0.0K
13:27 542.12 542.12 542.12 542.12 0.0K
13:35 542.21 542.21 542.21 542.21 0.0K
13:36 542.24 542.24 542.24 542.24 0.0K
13:37 542.34 542.34 542.34 542.34 0.0K
13:38 542.12 542.12 542.12 542.12 0.0K
13:39 542.33 542.33 542.33 542.33 0.0K
13:41 542.11 542.11 542.11 542.11 0.0K
13:44 542.34 542.34 542.34 542.34 0.0K
13:45 542.12 542.12 542.12 542.12 0.0K
13:47 542.15 542.15 542.15 542.15 0.0K
13:49 541.69 541.69 541.69 541.69 0.0K
13:51 541.71 541.71 541.71 541.71 0.0K
13:56 541.92 541.92 541.92 541.92 0.0K
13:57 542.06 542.06 542.06 542.06 0.0K
13:58 542.23 542.23 542.23 542.23 0.0K
14:00 542.19 542.19 542.19 542.19 0.0K
14:02 542.27 542.27 542.27 542.27 0.0K
14:04 542.48 542.48 542.48 542.48 0.0K
14:06 542.45 542.45 542.45 542.45 0.0K
14:07 542.33 542.33 542.33 542.33 0.0K
14:12 542.79 542.79 542.79 542.79 0.0K
14:13 543.07 543.07 543.07 543.07 0.0K
14:15 543.20 543.20 543.20 543.20 0.0K
14:16 543.19 543.19 543.19 543.19 0.0K
14:21 543.05 543.05 543.05 543.05 0.0K
14:23 543.36 543.36 543.36 543.36 0.0K
14:27 543.38 543.38 543.38 543.38 0.0K
14:28 542.95 542.95 542.95 542.95 0.0K
14:33 542.83 542.83 542.83 542.83 0.0K
14:36 542.84 542.84 542.84 542.84 0.0K
14:38 543.02 543.02 543.02 543.02 0.0K
14:39 543.35 543.35 543.35 543.35 0.0K
14:40 543.65 543.65 543.65 543.65 0.0K
14:45 543.62 543.62 543.62 543.62 0.0K
14:48 543.80 543.80 543.80 543.80 0.0K
14:51 543.69 543.69 543.69 543.69 0.0K
14:55 543.48 543.48 543.48 543.48 0.0K
14:57 543.40 543.40 543.40 543.40 0.0K
14:58 543.50 543.50 543.50 543.50 0.0K
15:00 543.96 543.96 543.96 543.96 0.0K
15:01 543.90 543.90 543.90 543.90 0.0K
15:03 544.17 544.17 544.17 544.17 0.0K
15:05 544.16 544.16 544.16 544.16 0.0K
15:06 543.84 543.84 543.84 543.84 0.0K
15:07 543.95 543.95 543.95 543.95 0.0K
15:08 544.03 544.03 544.03 544.03 0.0K
15:11 543.73 543.73 543.73 543.73 0.0K
15:13 543.93 543.93 543.93 543.93 0.0K
15:14 543.91 543.91 543.91 543.91 0.0K
15:16 543.58 543.58 543.58 543.58 0.0K
15:19 543.69 543.69 543.69 543.69 0.0K
15:20 543.82 543.82 543.82 543.82 0.0K
15:28 543.87 543.87 543.87 543.87 0.0K
15:29 543.78 543.78 543.78 543.78 0.0K
15:30 543.45 543.45 543.45 543.45 0.0K
15:31 543.49 543.49 543.49 543.49 0.0K
15:32 543.62 543.62 543.62 543.62 0.0K
15:33 544.12 544.12 544.12 544.12 0.0K
15:39 544.10 544.10 544.10 544.10 0.0K
15:40 543.56 543.56 543.56 543.56 0.0K
15:42 543.24 543.24 543.24 543.24 0.0K
15:43 543.27 543.27 543.27 543.27 0.0K
15:44 543.33 543.33 543.33 543.33 0.0K
15:49 543.40 543.40 543.40 543.40 0.0K
15:51 543.40 543.40 543.40 543.40 0.0K
15:53 543.24 543.24 543.24 543.24 0.0K
15:55 543.89 543.89 543.89 543.89 0.0K
15:56 543.92 543.92 543.92 543.92 0.0K
15:57 544.03 544.03 544.03 544.03 0.0K
15:58 543.83 543.83 543.83 543.83 0.0K
16:00 543.94 543.94 543.94 543.94 0.0K
16:06 543.42 543.42 543.42 543.42 0.0K
16:07 543.71 543.71 543.71 543.71 0.0K
16:09 543.71 543.71 543.71 543.71 0.0K
16:10 543.68 543.68 543.68 543.68 0.0K
16:11 543.67 543.67 543.67 543.67 0.0K
16:12 543.62 543.62 543.62 543.62 0.0K
16:13 544.34 544.34 544.34 544.34 0.0K
16:15 544.34 544.34 544.34 544.34 0.0K
16:19 544.18 544.18 544.18 544.18 0.0K
16:20 544.03 544.03 544.03 544.03 0.0K
16:23 543.92 543.92 543.92 543.92 0.0K
16:25 543.78 543.78 543.78 543.78 0.0K
16:26 543.39 543.39 543.39 543.39 0.0K
16:27 543.43 543.43 543.43 543.43 0.0K
16:28 543.39 543.39 543.39 543.39 0.0K
16:29 543.76 543.76 543.76 543.76 0.0K
16:30 543.52 543.52 543.52 543.52 0.0K
16:31 543.31 543.31 543.31 543.31 0.0K
16:32 542.98 542.98 542.98 542.98 0.0K
16:34 542.91 542.91 542.91 542.91 0.0K
16:35 542.79 542.79 542.79 542.79 0.0K
16:40 542.78 542.78 542.78 542.78 0.0K
16:41 542.94 542.94 542.94 542.94 0.0K
16:43 542.86 542.86 542.86 542.86 0.0K
16:44 543.01 543.01 543.01 543.01 0.0K
16:46 542.94 542.94 542.94 542.94 0.0K
16:47 543.55 543.55 543.55 543.55 0.0K
16:48 543.70 543.70 543.70 543.70 0.0K
16:49 543.76 543.76 543.76 543.76 0.0K
16:50 543.80 543.80 543.80 543.80 0.0K
16:51 543.75 543.75 543.75 543.75 0.0K
16:52 543.31 543.31 543.31 543.31 0.0K
16:53 543.31 543.31 543.31 543.31 0.0K
16:54 543.22 543.22 543.22 543.22 0.0K
16:55 543.68 543.68 543.68 543.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available