OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
566.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 544.92 544.92 544.92 544.92 0.0K
09:01 544.42 544.42 544.42 544.42 0.0K
09:02 544.61 544.61 544.61 544.61 0.0K
09:03 544.59 544.59 544.59 544.59 0.0K
09:04 544.97 544.97 544.97 544.97 0.0K
09:05 545.39 545.39 545.39 545.39 0.0K
09:07 546.63 546.63 546.63 546.63 0.0K
09:08 546.98 546.98 546.98 546.98 0.0K
09:09 546.39 546.39 546.39 546.39 0.0K
09:10 546.23 546.23 546.23 546.23 0.0K
09:11 546.61 546.61 546.61 546.61 0.0K
09:12 546.48 546.48 546.48 546.48 0.0K
09:14 546.05 546.05 546.05 546.05 0.0K
09:15 546.15 546.15 546.15 546.15 0.0K
09:17 545.57 545.57 545.57 545.57 0.0K
09:18 545.75 545.75 545.75 545.75 0.0K
09:19 545.19 545.19 545.19 545.19 0.0K
09:20 545.36 545.36 545.36 545.36 0.0K
09:21 545.19 545.19 545.19 545.19 0.0K
09:22 544.92 544.92 544.92 544.92 0.0K
09:24 545.19 545.19 545.19 545.19 0.0K
09:25 546.12 546.12 546.12 546.12 0.0K
09:26 546.00 546.00 546.00 546.00 0.0K
09:28 546.14 546.14 546.14 546.14 0.0K
09:30 546.83 546.83 546.83 546.83 0.0K
09:32 546.67 546.67 546.67 546.67 0.0K
09:34 546.50 546.50 546.50 546.50 0.0K
09:35 546.91 546.91 546.91 546.91 0.0K
09:36 546.89 546.89 546.89 546.89 0.0K
09:38 546.67 546.67 546.67 546.67 0.0K
09:41 546.78 546.78 546.78 546.78 0.0K
09:42 545.46 545.46 545.46 545.46 0.0K
09:44 545.00 545.00 545.00 545.00 0.0K
09:45 544.87 544.87 544.87 544.87 0.0K
09:46 546.03 546.03 546.03 546.03 0.0K
09:48 545.55 545.55 545.55 545.55 0.0K
09:49 545.46 545.46 545.46 545.46 0.0K
09:50 545.96 545.96 545.96 545.96 0.0K
09:51 545.83 545.83 545.83 545.83 0.0K
09:53 545.14 545.14 545.14 545.14 0.0K
09:54 545.12 545.12 545.12 545.12 0.0K
09:55 545.43 545.43 545.43 545.43 0.0K
09:56 545.10 545.10 545.10 545.10 0.0K
09:58 544.80 544.80 544.80 544.80 0.0K
09:59 544.70 544.70 544.70 544.70 0.0K
10:00 544.42 544.42 544.42 544.42 0.0K
10:02 544.43 544.43 544.43 544.43 0.0K
10:05 544.34 544.34 544.34 544.34 0.0K
10:06 545.06 545.06 545.06 545.06 0.0K
10:09 544.63 544.63 544.63 544.63 0.0K
10:10 544.43 544.43 544.43 544.43 0.0K
10:11 544.13 544.13 544.13 544.13 0.0K
10:12 544.30 544.30 544.30 544.30 0.0K
10:13 544.10 544.10 544.10 544.10 0.0K
10:16 544.17 544.17 544.17 544.17 0.0K
10:17 543.71 543.71 543.71 543.71 0.0K
10:18 543.75 543.75 543.75 543.75 0.0K
10:19 543.82 543.82 543.82 543.82 0.0K
10:20 544.13 544.13 544.13 544.13 0.0K
10:22 543.72 543.72 543.72 543.72 0.0K
10:24 544.03 544.03 544.03 544.03 0.0K
10:26 543.91 543.91 543.91 543.91 0.0K
10:27 543.92 543.92 543.92 543.92 0.0K
10:29 544.08 544.08 544.08 544.08 0.0K
10:30 544.36 544.36 544.36 544.36 0.0K
10:32 544.64 544.64 544.64 544.64 0.0K
10:35 544.16 544.16 544.16 544.16 0.0K
10:36 544.04 544.04 544.04 544.04 0.0K
10:37 544.09 544.09 544.09 544.09 0.0K
10:38 544.42 544.42 544.42 544.42 0.0K
10:39 544.39 544.39 544.39 544.39 0.0K
10:40 544.19 544.19 544.19 544.19 0.0K
10:41 543.86 543.86 543.86 543.86 0.0K
10:43 543.87 543.87 543.87 543.87 0.0K
10:47 544.13 544.13 544.13 544.13 0.0K
10:48 544.24 544.24 544.24 544.24 0.0K
10:50 544.44 544.44 544.44 544.44 0.0K
10:52 544.37 544.37 544.37 544.37 0.0K
10:55 544.41 544.41 544.41 544.41 0.0K
10:56 544.52 544.52 544.52 544.52 0.0K
10:57 544.55 544.55 544.55 544.55 0.0K
11:00 544.56 544.56 544.56 544.56 0.0K
11:02 544.48 544.48 544.48 544.48 0.0K
11:03 544.29 544.29 544.29 544.29 0.0K
11:04 544.21 544.21 544.21 544.21 0.0K
11:05 544.32 544.32 544.32 544.32 0.0K
11:06 544.39 544.39 544.39 544.39 0.0K
11:09 544.84 544.84 544.84 544.84 0.0K
11:10 544.71 544.71 544.71 544.71 0.0K
11:12 544.94 544.94 544.94 544.94 0.0K
11:13 544.90 544.90 544.90 544.90 0.0K
11:14 544.70 544.70 544.70 544.70 0.0K
11:15 544.86 544.86 544.86 544.86 0.0K
11:16 544.78 544.78 544.78 544.78 0.0K
11:17 544.76 544.76 544.76 544.76 0.0K
11:18 544.62 544.62 544.62 544.62 0.0K
11:19 544.55 544.55 544.55 544.55 0.0K
11:20 544.69 544.69 544.69 544.69 0.0K
11:24 544.74 544.74 544.74 544.74 0.0K
11:27 544.96 544.96 544.96 544.96 0.0K
11:28 545.15 545.15 545.15 545.15 0.0K
11:29 544.82 544.82 544.82 544.82 0.0K
11:31 544.95 544.95 544.95 544.95 0.0K
11:32 544.89 544.89 544.89 544.89 0.0K
11:34 544.76 544.76 544.76 544.76 0.0K
11:35 544.86 544.86 544.86 544.86 0.0K
11:37 544.75 544.75 544.75 544.75 0.0K
11:38 544.87 544.87 544.87 544.87 0.0K
11:39 545.26 545.26 545.26 545.26 0.0K
11:42 545.48 545.48 545.48 545.48 0.0K
11:45 545.42 545.42 545.42 545.42 0.0K
11:49 545.38 545.38 545.38 545.38 0.0K
11:50 545.16 545.16 545.16 545.16 0.0K
11:53 545.02 545.02 545.02 545.02 0.0K
11:54 545.22 545.22 545.22 545.22 0.0K
11:55 545.14 545.14 545.14 545.14 0.0K
11:56 545.15 545.15 545.15 545.15 0.0K
11:57 545.12 545.12 545.12 545.12 0.0K
11:58 545.12 545.12 545.12 545.12 0.0K
12:00 544.79 544.79 544.79 544.79 0.0K
12:02 544.91 544.91 544.91 544.91 0.0K
12:05 545.12 545.12 545.12 545.12 0.0K
12:07 545.10 545.10 545.10 545.10 0.0K
12:10 545.50 545.50 545.50 545.50 0.0K
12:12 545.62 545.62 545.62 545.62 0.0K
12:17 545.54 545.54 545.54 545.54 0.0K
12:18 545.81 545.81 545.81 545.81 0.0K
12:21 546.00 546.00 546.00 546.00 0.0K
12:23 546.21 546.21 546.21 546.21 0.0K
12:24 545.91 545.91 545.91 545.91 0.0K
12:26 545.88 545.88 545.88 545.88 0.0K
12:28 545.84 545.84 545.84 545.84 0.0K
12:29 545.67 545.67 545.67 545.67 0.0K
12:34 545.56 545.56 545.56 545.56 0.0K
12:36 545.35 545.35 545.35 545.35 0.0K
12:38 545.52 545.52 545.52 545.52 0.0K
12:40 545.71 545.71 545.71 545.71 0.0K
12:41 545.77 545.77 545.77 545.77 0.0K
12:42 545.72 545.72 545.72 545.72 0.0K
12:43 545.51 545.51 545.51 545.51 0.0K
12:44 545.63 545.63 545.63 545.63 0.0K
12:46 545.65 545.65 545.65 545.65 0.0K
12:47 545.66 545.66 545.66 545.66 0.0K
12:50 545.82 545.82 545.82 545.82 0.0K
12:51 545.44 545.44 545.44 545.44 0.0K
12:52 545.30 545.30 545.30 545.30 0.0K
12:53 545.17 545.17 545.17 545.17 0.0K
12:55 544.98 544.98 544.98 544.98 0.0K
12:57 544.91 544.91 544.91 544.91 0.0K
13:01 544.90 544.90 544.90 544.90 0.0K
13:02 545.07 545.07 545.07 545.07 0.0K
13:03 544.74 544.74 544.74 544.74 0.0K
13:04 545.08 545.08 545.08 545.08 0.0K
13:10 545.09 545.09 545.09 545.09 0.0K
13:13 545.75 545.75 545.75 545.75 0.0K
13:15 545.75 545.75 545.75 545.75 0.0K
13:16 546.21 546.21 546.21 546.21 0.0K
13:18 546.16 546.16 546.16 546.16 0.0K
13:20 546.21 546.21 546.21 546.21 0.0K
13:21 546.37 546.37 546.37 546.37 0.0K
13:22 546.10 546.10 546.10 546.10 0.0K
13:23 546.38 546.38 546.38 546.38 0.0K
13:24 546.42 546.42 546.42 546.42 0.0K
13:25 546.49 546.49 546.49 546.49 0.0K
13:27 546.55 546.55 546.55 546.55 0.0K
13:28 546.53 546.53 546.53 546.53 0.0K
13:29 546.57 546.57 546.57 546.57 0.0K
13:30 546.66 546.66 546.66 546.66 0.0K
13:34 546.82 546.82 546.82 546.82 0.0K
13:39 546.79 546.79 546.79 546.79 0.0K
13:40 546.56 546.56 546.56 546.56 0.0K
13:41 546.44 546.44 546.44 546.44 0.0K
13:44 546.43 546.43 546.43 546.43 0.0K
13:45 546.37 546.37 546.37 546.37 0.0K
13:48 546.19 546.19 546.19 546.19 0.0K
13:49 546.09 546.09 546.09 546.09 0.0K
13:50 545.99 545.99 545.99 545.99 0.0K
13:51 546.15 546.15 546.15 546.15 0.0K
13:52 546.01 546.01 546.01 546.01 0.0K
13:53 546.02 546.02 546.02 546.02 0.0K
13:55 545.45 545.45 545.45 545.45 0.0K
13:56 545.66 545.66 545.66 545.66 0.0K
13:57 545.65 545.65 545.65 545.65 0.0K
13:58 546.24 546.24 546.24 546.24 0.0K
14:04 546.11 546.11 546.11 546.11 0.0K
14:05 546.07 546.07 546.07 546.07 0.0K
14:10 545.93 545.93 545.93 545.93 0.0K
14:11 545.99 545.99 545.99 545.99 0.0K
14:13 545.76 545.76 545.76 545.76 0.0K
14:14 545.97 545.97 545.97 545.97 0.0K
14:16 545.95 545.95 545.95 545.95 0.0K
14:20 546.03 546.03 546.03 546.03 0.0K
14:22 546.04 546.04 546.04 546.04 0.0K
14:23 545.82 545.82 545.82 545.82 0.0K
14:25 545.81 545.81 545.81 545.81 0.0K
14:28 545.86 545.86 545.86 545.86 0.0K
14:29 545.87 545.87 545.87 545.87 0.0K
14:32 545.96 545.96 545.96 545.96 0.0K
14:33 546.10 546.10 546.10 546.10 0.0K
14:34 545.96 545.96 545.96 545.96 0.0K
14:39 546.08 546.08 546.08 546.08 0.0K
14:43 546.48 546.48 546.48 546.48 0.0K
14:49 546.38 546.38 546.38 546.38 0.0K
14:51 546.58 546.58 546.58 546.58 0.0K
14:54 546.61 546.61 546.61 546.61 0.0K
14:55 546.56 546.56 546.56 546.56 0.0K
14:56 546.31 546.31 546.31 546.31 0.0K
14:58 546.27 546.27 546.27 546.27 0.0K
14:59 546.17 546.17 546.17 546.17 0.0K
15:00 545.20 545.20 545.20 545.20 0.0K
15:06 545.18 545.18 545.18 545.18 0.0K
15:08 545.12 545.12 545.12 545.12 0.0K
15:09 545.13 545.13 545.13 545.13 0.0K
15:16 544.91 544.91 544.91 544.91 0.0K
15:17 544.65 544.65 544.65 544.65 0.0K
15:22 544.98 544.98 544.98 544.98 0.0K
15:26 545.21 545.21 545.21 545.21 0.0K
15:30 545.17 545.17 545.17 545.17 0.0K
15:31 545.19 545.19 545.19 545.19 0.0K
15:33 545.28 545.28 545.28 545.28 0.0K
15:36 545.50 545.50 545.50 545.50 0.0K
15:37 545.47 545.47 545.47 545.47 0.0K
15:39 545.96 545.96 545.96 545.96 0.0K
15:41 545.89 545.89 545.89 545.89 0.0K
15:42 545.88 545.88 545.88 545.88 0.0K
15:43 545.87 545.87 545.87 545.87 0.0K
15:44 545.79 545.79 545.79 545.79 0.0K
15:47 545.80 545.80 545.80 545.80 0.0K
15:49 545.52 545.52 545.52 545.52 0.0K
15:51 545.41 545.41 545.41 545.41 0.0K
15:54 544.99 544.99 544.99 544.99 0.0K
15:55 545.02 545.02 545.02 545.02 0.0K
15:57 545.03 545.03 545.03 545.03 0.0K
15:58 545.18 545.18 545.18 545.18 0.0K
15:59 544.96 544.96 544.96 544.96 0.0K
16:00 544.85 544.85 544.85 544.85 0.0K
16:01 544.91 544.91 544.91 544.91 0.0K
16:02 545.02 545.02 545.02 545.02 0.0K
16:04 545.12 545.12 545.12 545.12 0.0K
16:05 545.02 545.02 545.02 545.02 0.0K
16:09 545.33 545.33 545.33 545.33 0.0K
16:13 545.75 545.75 545.75 545.75 0.0K
16:15 545.92 545.92 545.92 545.92 0.0K
16:16 545.96 545.96 545.96 545.96 0.0K
16:17 545.97 545.97 545.97 545.97 0.0K
16:18 545.70 545.70 545.70 545.70 0.0K
16:21 545.41 545.41 545.41 545.41 0.0K
16:24 545.33 545.33 545.33 545.33 0.0K
16:26 545.35 545.35 545.35 545.35 0.0K
16:28 545.61 545.61 545.61 545.61 0.0K
16:30 545.14 545.14 545.14 545.14 0.0K
16:33 544.97 544.97 544.97 544.97 0.0K
16:36 544.61 544.61 544.61 544.61 0.0K
16:37 544.80 544.80 544.80 544.80 0.0K
16:38 544.90 544.90 544.90 544.90 0.0K
16:40 544.66 544.66 544.66 544.66 0.0K
16:42 544.74 544.74 544.74 544.74 0.0K
16:43 544.58 544.58 544.58 544.58 0.0K
16:44 544.66 544.66 544.66 544.66 0.0K
16:45 544.80 544.80 544.80 544.80 0.0K
16:47 544.73 544.73 544.73 544.73 0.0K
16:48 544.76 544.76 544.76 544.76 0.0K
16:49 544.44 544.44 544.44 544.44 0.0K
16:51 544.79 544.79 544.79 544.79 0.0K
16:52 544.86 544.86 544.86 544.86 0.0K
16:53 545.31 545.31 545.31 545.31 0.0K
16:54 545.17 545.17 545.17 545.17 0.0K
16:55 545.38 545.38 545.38 545.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available