OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
566.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 562.78 562.78 562.78 562.78 0.0K
09:01 562.76 562.76 562.76 562.76 0.0K
09:02 563.23 563.23 563.23 563.23 0.0K
09:04 563.40 563.40 563.40 563.40 0.0K
09:05 563.62 563.62 563.62 563.62 0.0K
09:06 563.56 563.56 563.56 563.56 0.0K
09:07 563.29 563.29 563.29 563.29 0.0K
09:08 562.98 562.98 562.98 562.98 0.0K
09:09 562.52 562.52 562.52 562.52 0.0K
09:10 562.79 562.79 562.79 562.79 0.0K
09:11 562.57 562.57 562.57 562.57 0.0K
09:13 562.87 562.87 562.87 562.87 0.0K
09:14 562.89 562.89 562.89 562.89 0.0K
09:16 562.58 562.58 562.58 562.58 0.0K
09:17 562.63 562.63 562.63 562.63 0.0K
09:18 563.12 563.12 563.12 563.12 0.0K
09:19 563.03 563.03 563.03 563.03 0.0K
09:20 563.46 563.46 563.46 563.46 0.0K
09:21 563.66 563.66 563.66 563.66 0.0K
09:22 562.88 562.88 562.88 562.88 0.0K
09:23 562.87 562.87 562.87 562.87 0.0K
09:24 562.74 562.74 562.74 562.74 0.0K
09:26 562.75 562.75 562.75 562.75 0.0K
09:27 562.74 562.74 562.74 562.74 0.0K
09:28 562.89 562.89 562.89 562.89 0.0K
09:29 562.69 562.69 562.69 562.69 0.0K
09:30 562.62 562.62 562.62 562.62 0.0K
09:31 562.74 562.74 562.74 562.74 0.0K
09:32 562.62 562.62 562.62 562.62 0.0K
09:33 562.19 562.19 562.19 562.19 0.0K
09:34 562.24 562.24 562.24 562.24 0.0K
09:35 562.09 562.09 562.09 562.09 0.0K
09:36 562.04 562.04 562.04 562.04 0.0K
09:37 562.04 562.04 562.04 562.04 0.0K
09:38 562.18 562.18 562.18 562.18 0.0K
09:42 562.05 562.05 562.05 562.05 0.0K
09:45 561.92 561.92 561.92 561.92 0.0K
09:46 562.08 562.08 562.08 562.08 0.0K
09:48 562.75 562.75 562.75 562.75 0.0K
09:49 562.80 562.80 562.80 562.80 0.0K
09:50 561.66 561.66 561.66 561.66 0.0K
09:51 562.26 562.26 562.26 562.26 0.0K
09:57 562.55 562.55 562.55 562.55 0.0K
09:58 562.75 562.75 562.75 562.75 0.0K
10:00 562.44 562.44 562.44 562.44 0.0K
10:01 562.63 562.63 562.63 562.63 0.0K
10:07 562.63 562.63 562.63 562.63 0.0K
10:08 562.43 562.43 562.43 562.43 0.0K
10:10 562.40 562.40 562.40 562.40 0.0K
10:11 562.34 562.34 562.34 562.34 0.0K
10:12 562.32 562.32 562.32 562.32 0.0K
10:15 562.10 562.10 562.10 562.10 0.0K
10:16 562.42 562.42 562.42 562.42 0.0K
10:19 562.02 562.02 562.02 562.02 0.0K
10:20 562.02 562.02 562.02 562.02 0.0K
10:22 561.72 561.72 561.72 561.72 0.0K
10:23 562.14 562.14 562.14 562.14 0.0K
10:25 561.92 561.92 561.92 561.92 0.0K
10:27 562.11 562.11 562.11 562.11 0.0K
10:28 561.79 561.79 561.79 561.79 0.0K
10:30 561.68 561.68 561.68 561.68 0.0K
10:31 561.82 561.82 561.82 561.82 0.0K
10:33 561.94 561.94 561.94 561.94 0.0K
10:34 561.94 561.94 561.94 561.94 0.0K
10:35 562.04 562.04 562.04 562.04 0.0K
10:36 562.06 562.06 562.06 562.06 0.0K
10:37 561.85 561.85 561.85 561.85 0.0K
10:38 562.12 562.12 562.12 562.12 0.0K
10:39 562.09 562.09 562.09 562.09 0.0K
10:41 562.09 562.09 562.09 562.09 0.0K
10:42 562.00 562.00 562.00 562.00 0.0K
10:44 562.04 562.04 562.04 562.04 0.0K
10:49 561.75 561.75 561.75 561.75 0.0K
10:50 561.53 561.53 561.53 561.53 0.0K
10:51 561.54 561.54 561.54 561.54 0.0K
10:55 561.70 561.70 561.70 561.70 0.0K
10:57 561.36 561.36 561.36 561.36 0.0K
10:58 561.91 561.91 561.91 561.91 0.0K
10:59 562.01 562.01 562.01 562.01 0.0K
11:01 562.02 562.02 562.02 562.02 0.0K
11:04 561.47 561.47 561.47 561.47 0.0K
11:06 561.83 561.83 561.83 561.83 0.0K
11:09 561.68 561.68 561.68 561.68 0.0K
11:11 561.70 561.70 561.70 561.70 0.0K
11:13 561.78 561.78 561.78 561.78 0.0K
11:14 561.40 561.40 561.40 561.40 0.0K
11:15 561.91 561.91 561.91 561.91 0.0K
11:16 561.80 561.80 561.80 561.80 0.0K
11:17 562.13 562.13 562.13 562.13 0.0K
11:20 561.91 561.91 561.91 561.91 0.0K
11:21 561.99 561.99 561.99 561.99 0.0K
11:23 561.67 561.67 561.67 561.67 0.0K
11:24 561.79 561.79 561.79 561.79 0.0K
11:25 561.29 561.29 561.29 561.29 0.0K
11:34 560.85 560.85 560.85 560.85 0.0K
11:35 560.77 560.77 560.77 560.77 0.0K
11:36 560.70 560.70 560.70 560.70 0.0K
11:37 561.20 561.20 561.20 561.20 0.0K
11:38 560.84 560.84 560.84 560.84 0.0K
11:39 560.91 560.91 560.91 560.91 0.0K
11:40 561.05 561.05 561.05 561.05 0.0K
11:41 561.18 561.18 561.18 561.18 0.0K
11:44 561.29 561.29 561.29 561.29 0.0K
11:45 561.50 561.50 561.50 561.50 0.0K
11:46 561.74 561.74 561.74 561.74 0.0K
11:49 561.65 561.65 561.65 561.65 0.0K
11:51 561.72 561.72 561.72 561.72 0.0K
11:55 561.82 561.82 561.82 561.82 0.0K
11:57 562.15 562.15 562.15 562.15 0.0K
11:59 562.42 562.42 562.42 562.42 0.0K
12:00 562.46 562.46 562.46 562.46 0.0K
12:03 562.38 562.38 562.38 562.38 0.0K
12:07 562.39 562.39 562.39 562.39 0.0K
12:09 562.18 562.18 562.18 562.18 0.0K
12:13 561.70 561.70 561.70 561.70 0.0K
12:15 561.54 561.54 561.54 561.54 0.0K
12:16 561.58 561.58 561.58 561.58 0.0K
12:17 561.82 561.82 561.82 561.82 0.0K
12:18 561.62 561.62 561.62 561.62 0.0K
12:19 561.52 561.52 561.52 561.52 0.0K
12:20 561.49 561.49 561.49 561.49 0.0K
12:21 561.62 561.62 561.62 561.62 0.0K
12:23 561.29 561.29 561.29 561.29 0.0K
12:25 561.35 561.35 561.35 561.35 0.0K
12:26 561.80 561.80 561.80 561.80 0.0K
12:27 561.87 561.87 561.87 561.87 0.0K
12:30 562.21 562.21 562.21 562.21 0.0K
12:34 562.55 562.55 562.55 562.55 0.0K
12:37 562.62 562.62 562.62 562.62 0.0K
12:38 562.50 562.50 562.50 562.50 0.0K
12:39 562.37 562.37 562.37 562.37 0.0K
12:40 562.42 562.42 562.42 562.42 0.0K
12:42 562.57 562.57 562.57 562.57 0.0K
12:43 562.64 562.64 562.64 562.64 0.0K
12:47 562.63 562.63 562.63 562.63 0.0K
12:48 562.77 562.77 562.77 562.77 0.0K
12:49 562.66 562.66 562.66 562.66 0.0K
12:51 562.69 562.69 562.69 562.69 0.0K
12:57 562.47 562.47 562.47 562.47 0.0K
12:59 562.54 562.54 562.54 562.54 0.0K
13:02 563.05 563.05 563.05 563.05 0.0K
13:05 562.98 562.98 562.98 562.98 0.0K
13:10 563.15 563.15 563.15 563.15 0.0K
13:11 563.20 563.20 563.20 563.20 0.0K
13:13 563.04 563.04 563.04 563.04 0.0K
13:21 563.26 563.26 563.26 563.26 0.0K
13:26 563.46 563.46 563.46 563.46 0.0K
13:27 563.42 563.42 563.42 563.42 0.0K
13:28 562.96 562.96 562.96 562.96 0.0K
13:29 562.93 562.93 562.93 562.93 0.0K
13:30 562.90 562.90 562.90 562.90 0.0K
13:31 563.03 563.03 563.03 563.03 0.0K
13:33 562.82 562.82 562.82 562.82 0.0K
13:34 562.69 562.69 562.69 562.69 0.0K
13:35 562.73 562.73 562.73 562.73 0.0K
13:36 562.89 562.89 562.89 562.89 0.0K
13:38 562.92 562.92 562.92 562.92 0.0K
13:39 563.19 563.19 563.19 563.19 0.0K
13:41 563.26 563.26 563.26 563.26 0.0K
13:42 563.22 563.22 563.22 563.22 0.0K
13:43 563.64 563.64 563.64 563.64 0.0K
13:46 563.80 563.80 563.80 563.80 0.0K
13:47 563.81 563.81 563.81 563.81 0.0K
13:48 563.93 563.93 563.93 563.93 0.0K
13:49 563.93 563.93 563.93 563.93 0.0K
13:53 563.91 563.91 563.91 563.91 0.0K
13:56 564.00 564.00 564.00 564.00 0.0K
14:03 563.72 563.72 563.72 563.72 0.0K
14:07 564.00 564.00 564.00 564.00 0.0K
14:10 563.97 563.97 563.97 563.97 0.0K
14:11 563.54 563.54 563.54 563.54 0.0K
14:12 563.43 563.43 563.43 563.43 0.0K
14:13 563.33 563.33 563.33 563.33 0.0K
14:14 563.26 563.26 563.26 563.26 0.0K
14:15 563.33 563.33 563.33 563.33 0.0K
14:19 563.50 563.50 563.50 563.50 0.0K
14:25 563.57 563.57 563.57 563.57 0.0K
14:26 563.35 563.35 563.35 563.35 0.0K
14:27 563.35 563.35 563.35 563.35 0.0K
14:30 563.35 563.35 563.35 563.35 0.0K
14:31 563.32 563.32 563.32 563.32 0.0K
14:32 563.46 563.46 563.46 563.46 0.0K
14:34 563.18 563.18 563.18 563.18 0.0K
14:35 563.17 563.17 563.17 563.17 0.0K
14:36 563.22 563.22 563.22 563.22 0.0K
14:37 563.16 563.16 563.16 563.16 0.0K
14:41 563.18 563.18 563.18 563.18 0.0K
14:42 563.28 563.28 563.28 563.28 0.0K
14:43 563.48 563.48 563.48 563.48 0.0K
14:45 563.68 563.68 563.68 563.68 0.0K
14:49 563.77 563.77 563.77 563.77 0.0K
14:55 563.89 563.89 563.89 563.89 0.0K
14:56 563.84 563.84 563.84 563.84 0.0K
14:57 562.94 562.94 562.94 562.94 0.0K
14:59 562.64 562.64 562.64 562.64 0.0K
15:00 562.27 562.27 562.27 562.27 0.0K
15:01 562.71 562.71 562.71 562.71 0.0K
15:04 562.64 562.64 562.64 562.64 0.0K
15:06 562.71 562.71 562.71 562.71 0.0K
15:07 562.77 562.77 562.77 562.77 0.0K
15:08 562.61 562.61 562.61 562.61 0.0K
15:09 562.46 562.46 562.46 562.46 0.0K
15:11 562.43 562.43 562.43 562.43 0.0K
15:12 562.27 562.27 562.27 562.27 0.0K
15:16 561.72 561.72 561.72 561.72 0.0K
15:19 562.38 562.38 562.38 562.38 0.0K
15:20 562.52 562.52 562.52 562.52 0.0K
15:23 562.35 562.35 562.35 562.35 0.0K
15:24 562.17 562.17 562.17 562.17 0.0K
15:25 561.83 561.83 561.83 561.83 0.0K
15:26 562.11 562.11 562.11 562.11 0.0K
15:28 561.95 561.95 561.95 561.95 0.0K
15:30 561.87 561.87 561.87 561.87 0.0K
15:33 561.94 561.94 561.94 561.94 0.0K
15:36 561.73 561.73 561.73 561.73 0.0K
15:37 561.48 561.48 561.48 561.48 0.0K
15:38 561.39 561.39 561.39 561.39 0.0K
15:40 561.45 561.45 561.45 561.45 0.0K
15:43 561.40 561.40 561.40 561.40 0.0K
15:44 560.92 560.92 560.92 560.92 0.0K
15:46 560.95 560.95 560.95 560.95 0.0K
15:48 560.86 560.86 560.86 560.86 0.0K
15:50 560.96 560.96 560.96 560.96 0.0K
15:52 561.05 561.05 561.05 561.05 0.0K
15:54 561.21 561.21 561.21 561.21 0.0K
15:55 561.28 561.28 561.28 561.28 0.0K
15:59 560.83 560.83 560.83 560.83 0.0K
16:00 560.97 560.97 560.97 560.97 0.0K
16:01 561.00 561.00 561.00 561.00 0.0K
16:02 561.00 561.00 561.00 561.00 0.0K
16:03 561.01 561.01 561.01 561.01 0.0K
16:05 560.43 560.43 560.43 560.43 0.0K
16:06 560.25 560.25 560.25 560.25 0.0K
16:07 560.03 560.03 560.03 560.03 0.0K
16:09 560.15 560.15 560.15 560.15 0.0K
16:11 559.94 559.94 559.94 559.94 0.0K
16:14 560.12 560.12 560.12 560.12 0.0K
16:15 560.30 560.30 560.30 560.30 0.0K
16:17 560.25 560.25 560.25 560.25 0.0K
16:19 560.40 560.40 560.40 560.40 0.0K
16:20 560.26 560.26 560.26 560.26 0.0K
16:21 560.34 560.34 560.34 560.34 0.0K
16:22 560.32 560.32 560.32 560.32 0.0K
16:24 560.74 560.74 560.74 560.74 0.0K
16:25 560.96 560.96 560.96 560.96 0.0K
16:26 560.96 560.96 560.96 560.96 0.0K
16:27 560.79 560.79 560.79 560.79 0.0K
16:29 561.24 561.24 561.24 561.24 0.0K
16:31 561.40 561.40 561.40 561.40 0.0K
16:32 561.47 561.47 561.47 561.47 0.0K
16:33 561.30 561.30 561.30 561.30 0.0K
16:34 561.36 561.36 561.36 561.36 0.0K
16:35 561.41 561.41 561.41 561.41 0.0K
16:36 561.44 561.44 561.44 561.44 0.0K
16:38 561.38 561.38 561.38 561.38 0.0K
16:41 561.23 561.23 561.23 561.23 0.0K
16:42 561.06 561.06 561.06 561.06 0.0K
16:44 561.24 561.24 561.24 561.24 0.0K
16:45 561.17 561.17 561.17 561.17 0.0K
16:46 561.29 561.29 561.29 561.29 0.0K
16:50 561.23 561.23 561.23 561.23 0.0K
16:51 561.16 561.16 561.16 561.16 0.0K
16:53 561.49 561.49 561.49 561.49 0.0K
16:55 561.43 561.43 561.43 561.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available