OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
564.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 539.95 539.95 539.95 539.95 0.0K
09:01 540.14 540.14 540.14 540.14 0.0K
09:02 540.23 540.23 540.23 540.23 0.0K
09:05 540.44 540.44 540.44 540.44 0.0K
09:06 540.26 540.26 540.26 540.26 0.0K
09:07 539.99 539.99 539.99 539.99 0.0K
09:08 540.00 540.00 540.00 540.00 0.0K
09:09 540.16 540.16 540.16 540.16 0.0K
09:10 540.22 540.22 540.22 540.22 0.0K
09:11 540.45 540.45 540.45 540.45 0.0K
09:12 539.88 539.88 539.88 539.88 0.0K
09:13 539.90 539.90 539.90 539.90 0.0K
09:14 540.02 540.02 540.02 540.02 0.0K
09:15 540.33 540.33 540.33 540.33 0.0K
09:16 540.36 540.36 540.36 540.36 0.0K
09:17 540.55 540.55 540.55 540.55 0.0K
09:18 540.50 540.50 540.50 540.50 0.0K
09:19 540.47 540.47 540.47 540.47 0.0K
09:20 539.80 539.80 539.80 539.80 0.0K
09:21 539.78 539.78 539.78 539.78 0.0K
09:23 539.72 539.72 539.72 539.72 0.0K
09:24 539.41 539.41 539.41 539.41 0.0K
09:25 539.56 539.56 539.56 539.56 0.0K
09:26 539.52 539.52 539.52 539.52 0.0K
09:27 539.68 539.68 539.68 539.68 0.0K
09:28 539.76 539.76 539.76 539.76 0.0K
09:29 539.51 539.51 539.51 539.51 0.0K
09:30 539.39 539.39 539.39 539.39 0.0K
09:31 539.62 539.62 539.62 539.62 0.0K
09:32 539.60 539.60 539.60 539.60 0.0K
09:33 539.97 539.97 539.97 539.97 0.0K
09:34 540.00 540.00 540.00 540.00 0.0K
09:35 539.57 539.57 539.57 539.57 0.0K
09:37 539.25 539.25 539.25 539.25 0.0K
09:39 539.25 539.25 539.25 539.25 0.0K
09:41 539.15 539.15 539.15 539.15 0.0K
09:43 538.96 538.96 538.96 538.96 0.0K
09:45 539.00 539.00 539.00 539.00 0.0K
09:46 539.05 539.05 539.05 539.05 0.0K
09:47 539.58 539.58 539.58 539.58 0.0K
09:49 539.60 539.60 539.60 539.60 0.0K
09:52 539.66 539.66 539.66 539.66 0.0K
09:53 539.52 539.52 539.52 539.52 0.0K
09:54 539.38 539.38 539.38 539.38 0.0K
09:56 538.89 538.89 538.89 538.89 0.0K
09:57 539.04 539.04 539.04 539.04 0.0K
09:58 539.12 539.12 539.12 539.12 0.0K
09:59 538.98 538.98 538.98 538.98 0.0K
10:00 539.11 539.11 539.11 539.11 0.0K
10:01 539.45 539.45 539.45 539.45 0.0K
10:02 539.26 539.26 539.26 539.26 0.0K
10:06 539.20 539.20 539.20 539.20 0.0K
10:07 539.45 539.45 539.45 539.45 0.0K
10:08 539.63 539.63 539.63 539.63 0.0K
10:09 539.72 539.72 539.72 539.72 0.0K
10:11 539.56 539.56 539.56 539.56 0.0K
10:13 539.53 539.53 539.53 539.53 0.0K
10:14 539.59 539.59 539.59 539.59 0.0K
10:15 539.79 539.79 539.79 539.79 0.0K
10:16 539.81 539.81 539.81 539.81 0.0K
10:17 539.86 539.86 539.86 539.86 0.0K
10:18 539.86 539.86 539.86 539.86 0.0K
10:19 539.91 539.91 539.91 539.91 0.0K
10:20 540.00 540.00 540.00 540.00 0.0K
10:22 540.01 540.01 540.01 540.01 0.0K
10:23 540.08 540.08 540.08 540.08 0.0K
10:24 540.03 540.03 540.03 540.03 0.0K
10:25 539.90 539.90 539.90 539.90 0.0K
10:26 539.93 539.93 539.93 539.93 0.0K
10:27 539.76 539.76 539.76 539.76 0.0K
10:29 539.66 539.66 539.66 539.66 0.0K
10:30 539.60 539.60 539.60 539.60 0.0K
10:31 539.65 539.65 539.65 539.65 0.0K
10:32 539.66 539.66 539.66 539.66 0.0K
10:34 539.73 539.73 539.73 539.73 0.0K
10:35 539.74 539.74 539.74 539.74 0.0K
10:36 539.84 539.84 539.84 539.84 0.0K
10:37 539.84 539.84 539.84 539.84 0.0K
10:38 539.74 539.74 539.74 539.74 0.0K
10:39 539.81 539.81 539.81 539.81 0.0K
10:40 539.91 539.91 539.91 539.91 0.0K
10:41 539.91 539.91 539.91 539.91 0.0K
10:42 539.91 539.91 539.91 539.91 0.0K
10:44 540.06 540.06 540.06 540.06 0.0K
10:45 540.07 540.07 540.07 540.07 0.0K
10:46 540.13 540.13 540.13 540.13 0.0K
10:47 540.16 540.16 540.16 540.16 0.0K
10:48 540.49 540.49 540.49 540.49 0.0K
10:50 540.35 540.35 540.35 540.35 0.0K
10:51 540.36 540.36 540.36 540.36 0.0K
10:52 539.70 539.70 539.70 539.70 0.0K
10:53 539.78 539.78 539.78 539.78 0.0K
10:55 539.86 539.86 539.86 539.86 0.0K
10:56 540.05 540.05 540.05 540.05 0.0K
10:57 540.05 540.05 540.05 540.05 0.0K
10:58 540.00 540.00 540.00 540.00 0.0K
10:59 540.08 540.08 540.08 540.08 0.0K
11:02 540.03 540.03 540.03 540.03 0.0K
11:03 539.99 539.99 539.99 539.99 0.0K
11:04 540.05 540.05 540.05 540.05 0.0K
11:05 539.98 539.98 539.98 539.98 0.0K
11:06 540.14 540.14 540.14 540.14 0.0K
11:09 539.98 539.98 539.98 539.98 0.0K
11:14 540.34 540.34 540.34 540.34 0.0K
11:15 540.38 540.38 540.38 540.38 0.0K
11:16 540.33 540.33 540.33 540.33 0.0K
11:17 540.31 540.31 540.31 540.31 0.0K
11:18 540.55 540.55 540.55 540.55 0.0K
11:20 540.31 540.31 540.31 540.31 0.0K
11:21 540.30 540.30 540.30 540.30 0.0K
11:27 540.04 540.04 540.04 540.04 0.0K
11:28 540.04 540.04 540.04 540.04 0.0K
11:29 540.12 540.12 540.12 540.12 0.0K
11:31 540.25 540.25 540.25 540.25 0.0K
11:32 540.28 540.28 540.28 540.28 0.0K
11:33 539.90 539.90 539.90 539.90 0.0K
11:36 539.92 539.92 539.92 539.92 0.0K
11:37 539.96 539.96 539.96 539.96 0.0K
11:40 539.95 539.95 539.95 539.95 0.0K
11:42 539.94 539.94 539.94 539.94 0.0K
11:44 539.83 539.83 539.83 539.83 0.0K
11:45 540.22 540.22 540.22 540.22 0.0K
11:47 540.37 540.37 540.37 540.37 0.0K
11:49 540.35 540.35 540.35 540.35 0.0K
11:50 540.43 540.43 540.43 540.43 0.0K
11:52 540.36 540.36 540.36 540.36 0.0K
11:53 540.17 540.17 540.17 540.17 0.0K
11:54 540.02 540.02 540.02 540.02 0.0K
11:55 540.13 540.13 540.13 540.13 0.0K
11:57 540.13 540.13 540.13 540.13 0.0K
11:58 540.03 540.03 540.03 540.03 0.0K
11:59 540.05 540.05 540.05 540.05 0.0K
12:00 540.15 540.15 540.15 540.15 0.0K
12:01 540.07 540.07 540.07 540.07 0.0K
12:02 540.03 540.03 540.03 540.03 0.0K
12:03 540.09 540.09 540.09 540.09 0.0K
12:04 540.07 540.07 540.07 540.07 0.0K
12:05 540.35 540.35 540.35 540.35 0.0K
12:06 540.45 540.45 540.45 540.45 0.0K
12:08 540.97 540.97 540.97 540.97 0.0K
12:09 541.12 541.12 541.12 541.12 0.0K
12:10 541.22 541.22 541.22 541.22 0.0K
12:11 541.36 541.36 541.36 541.36 0.0K
12:12 541.31 541.31 541.31 541.31 0.0K
12:13 541.51 541.51 541.51 541.51 0.0K
12:15 541.87 541.87 541.87 541.87 0.0K
12:16 542.05 542.05 542.05 542.05 0.0K
12:17 542.14 542.14 542.14 542.14 0.0K
12:18 542.29 542.29 542.29 542.29 0.0K
12:19 542.41 542.41 542.41 542.41 0.0K
12:20 542.42 542.42 542.42 542.42 0.0K
12:21 542.47 542.47 542.47 542.47 0.0K
12:22 542.52 542.52 542.52 542.52 0.0K
12:23 542.37 542.37 542.37 542.37 0.0K
12:24 542.42 542.42 542.42 542.42 0.0K
12:25 542.54 542.54 542.54 542.54 0.0K
12:26 542.53 542.53 542.53 542.53 0.0K
12:27 542.53 542.53 542.53 542.53 0.0K
12:29 542.53 542.53 542.53 542.53 0.0K
12:30 542.57 542.57 542.57 542.57 0.0K
12:32 542.55 542.55 542.55 542.55 0.0K
12:33 542.35 542.35 542.35 542.35 0.0K
12:34 542.34 542.34 542.34 542.34 0.0K
12:35 542.62 542.62 542.62 542.62 0.0K
12:36 542.66 542.66 542.66 542.66 0.0K
12:37 542.68 542.68 542.68 542.68 0.0K
12:38 542.10 542.10 542.10 542.10 0.0K
12:39 542.06 542.06 542.06 542.06 0.0K
12:40 542.08 542.08 542.08 542.08 0.0K
12:41 542.06 542.06 542.06 542.06 0.0K
12:44 541.87 541.87 541.87 541.87 0.0K
12:45 541.82 541.82 541.82 541.82 0.0K
12:46 541.88 541.88 541.88 541.88 0.0K
12:47 542.00 542.00 542.00 542.00 0.0K
12:48 541.94 541.94 541.94 541.94 0.0K
12:53 541.97 541.97 541.97 541.97 0.0K
12:55 541.94 541.94 541.94 541.94 0.0K
12:56 541.89 541.89 541.89 541.89 0.0K
12:57 541.81 541.81 541.81 541.81 0.0K
12:58 541.81 541.81 541.81 541.81 0.0K
12:59 541.57 541.57 541.57 541.57 0.0K
13:00 541.53 541.53 541.53 541.53 0.0K
13:01 541.57 541.57 541.57 541.57 0.0K
13:02 541.55 541.55 541.55 541.55 0.0K
13:03 541.59 541.59 541.59 541.59 0.0K
13:04 541.59 541.59 541.59 541.59 0.0K
13:05 541.60 541.60 541.60 541.60 0.0K
13:08 541.51 541.51 541.51 541.51 0.0K
13:10 541.76 541.76 541.76 541.76 0.0K
13:11 541.62 541.62 541.62 541.62 0.0K
13:12 541.49 541.49 541.49 541.49 0.0K
13:13 541.49 541.49 541.49 541.49 0.0K
13:14 541.50 541.50 541.50 541.50 0.0K
13:16 541.07 541.07 541.07 541.07 0.0K
13:17 540.93 540.93 540.93 540.93 0.0K
13:19 540.94 540.94 540.94 540.94 0.0K
13:20 540.90 540.90 540.90 540.90 0.0K
13:22 541.00 541.00 541.00 541.00 0.0K
13:23 541.09 541.09 541.09 541.09 0.0K
13:24 540.92 540.92 540.92 540.92 0.0K
13:25 540.95 540.95 540.95 540.95 0.0K
13:27 540.97 540.97 540.97 540.97 0.0K
13:28 540.99 540.99 540.99 540.99 0.0K
13:29 540.88 540.88 540.88 540.88 0.0K
13:30 540.84 540.84 540.84 540.84 0.0K
13:32 540.62 540.62 540.62 540.62 0.0K
13:33 541.03 541.03 541.03 541.03 0.0K
13:34 540.92 540.92 540.92 540.92 0.0K
13:38 540.96 540.96 540.96 540.96 0.0K
13:41 541.40 541.40 541.40 541.40 0.0K
13:42 541.33 541.33 541.33 541.33 0.0K
13:43 541.37 541.37 541.37 541.37 0.0K
13:44 541.21 541.21 541.21 541.21 0.0K
13:45 541.16 541.16 541.16 541.16 0.0K
13:46 541.24 541.24 541.24 541.24 0.0K
13:47 541.22 541.22 541.22 541.22 0.0K
13:48 541.41 541.41 541.41 541.41 0.0K
13:50 541.25 541.25 541.25 541.25 0.0K
13:51 541.14 541.14 541.14 541.14 0.0K
13:52 541.18 541.18 541.18 541.18 0.0K
13:53 541.18 541.18 541.18 541.18 0.0K
13:54 541.19 541.19 541.19 541.19 0.0K
13:55 540.98 540.98 540.98 540.98 0.0K
13:57 540.92 540.92 540.92 540.92 0.0K
14:00 540.88 540.88 540.88 540.88 0.0K
14:01 540.67 540.67 540.67 540.67 0.0K
14:03 540.80 540.80 540.80 540.80 0.0K
14:04 540.83 540.83 540.83 540.83 0.0K
14:05 541.00 541.00 541.00 541.00 0.0K
14:06 540.97 540.97 540.97 540.97 0.0K
14:08 540.72 540.72 540.72 540.72 0.0K
14:09 540.94 540.94 540.94 540.94 0.0K
14:11 540.74 540.74 540.74 540.74 0.0K
14:13 540.73 540.73 540.73 540.73 0.0K
14:14 540.87 540.87 540.87 540.87 0.0K
14:15 540.82 540.82 540.82 540.82 0.0K
14:18 540.79 540.79 540.79 540.79 0.0K
14:20 540.82 540.82 540.82 540.82 0.0K
14:21 541.09 541.09 541.09 541.09 0.0K
14:22 540.97 540.97 540.97 540.97 0.0K
14:23 541.32 541.32 541.32 541.32 0.0K
14:24 541.27 541.27 541.27 541.27 0.0K
14:25 541.22 541.22 541.22 541.22 0.0K
14:26 541.34 541.34 541.34 541.34 0.0K
14:27 541.41 541.41 541.41 541.41 0.0K
14:28 541.37 541.37 541.37 541.37 0.0K
14:29 541.35 541.35 541.35 541.35 0.0K
14:31 541.65 541.65 541.65 541.65 0.0K
14:32 541.63 541.63 541.63 541.63 0.0K
14:33 541.68 541.68 541.68 541.68 0.0K
14:34 541.71 541.71 541.71 541.71 0.0K
14:35 541.69 541.69 541.69 541.69 0.0K
14:36 541.65 541.65 541.65 541.65 0.0K
14:39 541.26 541.26 541.26 541.26 0.0K
14:41 541.33 541.33 541.33 541.33 0.0K
14:42 541.26 541.26 541.26 541.26 0.0K
14:46 541.27 541.27 541.27 541.27 0.0K
14:47 541.01 541.01 541.01 541.01 0.0K
14:48 540.76 540.76 540.76 540.76 0.0K
14:49 540.72 540.72 540.72 540.72 0.0K
14:51 540.82 540.82 540.82 540.82 0.0K
14:52 541.32 541.32 541.32 541.32 0.0K
14:54 541.08 541.08 541.08 541.08 0.0K
14:55 540.85 540.85 540.85 540.85 0.0K
14:56 540.99 540.99 540.99 540.99 0.0K
14:57 541.06 541.06 541.06 541.06 0.0K
14:59 540.85 540.85 540.85 540.85 0.0K
15:00 541.06 541.06 541.06 541.06 0.0K
15:02 541.11 541.11 541.11 541.11 0.0K
15:05 541.04 541.04 541.04 541.04 0.0K
15:07 541.15 541.15 541.15 541.15 0.0K
15:09 541.08 541.08 541.08 541.08 0.0K
15:10 541.14 541.14 541.14 541.14 0.0K
15:11 541.06 541.06 541.06 541.06 0.0K
15:12 541.14 541.14 541.14 541.14 0.0K
15:13 541.17 541.17 541.17 541.17 0.0K
15:14 541.23 541.23 541.23 541.23 0.0K
15:15 541.28 541.28 541.28 541.28 0.0K
15:16 541.28 541.28 541.28 541.28 0.0K
15:17 541.25 541.25 541.25 541.25 0.0K
15:18 541.19 541.19 541.19 541.19 0.0K
15:20 541.29 541.29 541.29 541.29 0.0K
15:21 541.40 541.40 541.40 541.40 0.0K
15:24 541.20 541.20 541.20 541.20 0.0K
15:25 541.22 541.22 541.22 541.22 0.0K
15:27 541.15 541.15 541.15 541.15 0.0K
15:28 541.16 541.16 541.16 541.16 0.0K
15:29 541.18 541.18 541.18 541.18 0.0K
15:30 540.80 540.80 540.80 540.80 0.0K
15:31 540.84 540.84 540.84 540.84 0.0K
15:32 541.00 541.00 541.00 541.00 0.0K
15:33 541.10 541.10 541.10 541.10 0.0K
15:34 541.14 541.14 541.14 541.14 0.0K
15:35 541.26 541.26 541.26 541.26 0.0K
15:36 541.22 541.22 541.22 541.22 0.0K
15:37 541.24 541.24 541.24 541.24 0.0K
15:40 541.26 541.26 541.26 541.26 0.0K
15:41 541.26 541.26 541.26 541.26 0.0K
15:43 541.26 541.26 541.26 541.26 0.0K
15:44 541.32 541.32 541.32 541.32 0.0K
15:45 541.51 541.51 541.51 541.51 0.0K
15:46 541.59 541.59 541.59 541.59 0.0K
15:48 541.71 541.71 541.71 541.71 0.0K
15:49 541.54 541.54 541.54 541.54 0.0K
15:50 541.56 541.56 541.56 541.56 0.0K
15:51 542.00 542.00 542.00 542.00 0.0K
15:52 542.02 542.02 542.02 542.02 0.0K
15:53 542.03 542.03 542.03 542.03 0.0K
15:54 542.02 542.02 542.02 542.02 0.0K
15:59 542.08 542.08 542.08 542.08 0.0K
16:00 541.84 541.84 541.84 541.84 0.0K
16:01 541.84 541.84 541.84 541.84 0.0K
16:02 541.86 541.86 541.86 541.86 0.0K
16:04 541.57 541.57 541.57 541.57 0.0K
16:06 541.93 541.93 541.93 541.93 0.0K
16:09 542.01 542.01 542.01 542.01 0.0K
16:10 542.02 542.02 542.02 542.02 0.0K
16:12 542.06 542.06 542.06 542.06 0.0K
16:13 542.04 542.04 542.04 542.04 0.0K
16:14 542.70 542.70 542.70 542.70 0.0K
16:15 542.61 542.61 542.61 542.61 0.0K
16:17 542.58 542.58 542.58 542.58 0.0K
16:18 542.72 542.72 542.72 542.72 0.0K
16:19 542.32 542.32 542.32 542.32 0.0K
16:20 542.29 542.29 542.29 542.29 0.0K
16:22 542.27 542.27 542.27 542.27 0.0K
16:25 542.13 542.13 542.13 542.13 0.0K
16:26 542.10 542.10 542.10 542.10 0.0K
16:27 542.06 542.06 542.06 542.06 0.0K
16:28 542.10 542.10 542.10 542.10 0.0K
16:29 541.85 541.85 541.85 541.85 0.0K
16:32 541.61 541.61 541.61 541.61 0.0K
16:35 541.57 541.57 541.57 541.57 0.0K
16:38 541.52 541.52 541.52 541.52 0.0K
16:40 541.32 541.32 541.32 541.32 0.0K
16:41 541.35 541.35 541.35 541.35 0.0K
16:42 541.48 541.48 541.48 541.48 0.0K
16:43 541.51 541.51 541.51 541.51 0.0K
16:44 541.65 541.65 541.65 541.65 0.0K
16:45 541.76 541.76 541.76 541.76 0.0K
16:46 541.80 541.80 541.80 541.80 0.0K
16:48 541.81 541.81 541.81 541.81 0.0K
16:50 541.53 541.53 541.53 541.53 0.0K
16:51 541.50 541.50 541.50 541.50 0.0K
16:53 541.89 541.89 541.89 541.89 0.0K
16:54 541.80 541.80 541.80 541.80 0.0K
16:55 541.17 541.17 541.17 541.17 0.0K
16:59 541.87 541.87 541.87 541.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available