OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
567.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 544.92 544.92 544.92 544.92 0.0K
09:01 544.48 544.48 544.48 544.48 0.0K
09:02 544.42 544.42 544.42 544.42 0.0K
09:03 544.41 544.41 544.41 544.41 0.0K
09:04 543.77 543.77 543.77 543.77 0.0K
09:06 543.63 543.63 543.63 543.63 0.0K
09:07 543.75 543.75 543.75 543.75 0.0K
09:08 543.87 543.87 543.87 543.87 0.0K
09:09 543.41 543.41 543.41 543.41 0.0K
09:10 543.46 543.46 543.46 543.46 0.0K
09:13 543.58 543.58 543.58 543.58 0.0K
09:14 543.54 543.54 543.54 543.54 0.0K
09:15 543.54 543.54 543.54 543.54 0.0K
09:16 543.33 543.33 543.33 543.33 0.0K
09:17 543.56 543.56 543.56 543.56 0.0K
09:18 543.70 543.70 543.70 543.70 0.0K
09:19 543.50 543.50 543.50 543.50 0.0K
09:20 543.28 543.28 543.28 543.28 0.0K
09:22 543.30 543.30 543.30 543.30 0.0K
09:24 543.33 543.33 543.33 543.33 0.0K
09:26 542.96 542.96 542.96 542.96 0.0K
09:27 543.02 543.02 543.02 543.02 0.0K
09:28 543.08 543.08 543.08 543.08 0.0K
09:29 543.08 543.08 543.08 543.08 0.0K
09:30 543.03 543.03 543.03 543.03 0.0K
09:33 543.47 543.47 543.47 543.47 0.0K
09:34 543.34 543.34 543.34 543.34 0.0K
09:35 543.59 543.59 543.59 543.59 0.0K
09:36 544.40 544.40 544.40 544.40 0.0K
09:40 544.27 544.27 544.27 544.27 0.0K
09:43 544.30 544.30 544.30 544.30 0.0K
09:46 544.42 544.42 544.42 544.42 0.0K
09:48 544.36 544.36 544.36 544.36 0.0K
09:49 544.34 544.34 544.34 544.34 0.0K
09:50 544.34 544.34 544.34 544.34 0.0K
09:51 544.32 544.32 544.32 544.32 0.0K
09:52 544.43 544.43 544.43 544.43 0.0K
09:54 544.25 544.25 544.25 544.25 0.0K
09:56 544.20 544.20 544.20 544.20 0.0K
09:57 544.08 544.08 544.08 544.08 0.0K
09:58 544.02 544.02 544.02 544.02 0.0K
10:02 543.91 543.91 543.91 543.91 0.0K
10:03 543.85 543.85 543.85 543.85 0.0K
10:05 543.82 543.82 543.82 543.82 0.0K
10:06 543.61 543.61 543.61 543.61 0.0K
10:07 543.54 543.54 543.54 543.54 0.0K
10:09 543.56 543.56 543.56 543.56 0.0K
10:11 543.44 543.44 543.44 543.44 0.0K
10:12 543.50 543.50 543.50 543.50 0.0K
10:13 543.47 543.47 543.47 543.47 0.0K
10:14 543.50 543.50 543.50 543.50 0.0K
10:15 543.14 543.14 543.14 543.14 0.0K
10:16 543.17 543.17 543.17 543.17 0.0K
10:17 543.42 543.42 543.42 543.42 0.0K
10:18 543.53 543.53 543.53 543.53 0.0K
10:19 543.39 543.39 543.39 543.39 0.0K
10:20 543.39 543.39 543.39 543.39 0.0K
10:22 543.87 543.87 543.87 543.87 0.0K
10:24 543.78 543.78 543.78 543.78 0.0K
10:25 543.79 543.79 543.79 543.79 0.0K
10:26 544.21 544.21 544.21 544.21 0.0K
10:27 544.20 544.20 544.20 544.20 0.0K
10:29 544.07 544.07 544.07 544.07 0.0K
10:31 544.04 544.04 544.04 544.04 0.0K
10:35 544.12 544.12 544.12 544.12 0.0K
10:37 543.90 543.90 543.90 543.90 0.0K
10:38 543.72 543.72 543.72 543.72 0.0K
10:40 543.65 543.65 543.65 543.65 0.0K
10:41 543.97 543.97 543.97 543.97 0.0K
10:42 544.02 544.02 544.02 544.02 0.0K
10:43 544.04 544.04 544.04 544.04 0.0K
10:44 544.07 544.07 544.07 544.07 0.0K
10:48 544.13 544.13 544.13 544.13 0.0K
10:50 543.97 543.97 543.97 543.97 0.0K
10:53 543.88 543.88 543.88 543.88 0.0K
10:54 543.92 543.92 543.92 543.92 0.0K
10:59 543.98 543.98 543.98 543.98 0.0K
11:01 543.82 543.82 543.82 543.82 0.0K
11:02 543.85 543.85 543.85 543.85 0.0K
11:03 543.62 543.62 543.62 543.62 0.0K
11:04 543.63 543.63 543.63 543.63 0.0K
11:05 543.69 543.69 543.69 543.69 0.0K
11:07 543.71 543.71 543.71 543.71 0.0K
11:08 543.80 543.80 543.80 543.80 0.0K
11:09 543.91 543.91 543.91 543.91 0.0K
11:11 543.99 543.99 543.99 543.99 0.0K
11:12 544.00 544.00 544.00 544.00 0.0K
11:13 544.02 544.02 544.02 544.02 0.0K
11:14 544.01 544.01 544.01 544.01 0.0K
11:15 544.12 544.12 544.12 544.12 0.0K
11:17 544.14 544.14 544.14 544.14 0.0K
11:19 544.07 544.07 544.07 544.07 0.0K
11:20 544.06 544.06 544.06 544.06 0.0K
11:21 544.10 544.10 544.10 544.10 0.0K
11:22 543.97 543.97 543.97 543.97 0.0K
11:23 543.88 543.88 543.88 543.88 0.0K
11:24 543.67 543.67 543.67 543.67 0.0K
11:25 543.65 543.65 543.65 543.65 0.0K
11:26 543.80 543.80 543.80 543.80 0.0K
11:27 543.77 543.77 543.77 543.77 0.0K
11:29 543.79 543.79 543.79 543.79 0.0K
11:32 543.32 543.32 543.32 543.32 0.0K
11:33 543.18 543.18 543.18 543.18 0.0K
11:35 543.09 543.09 543.09 543.09 0.0K
11:36 543.17 543.17 543.17 543.17 0.0K
11:40 543.23 543.23 543.23 543.23 0.0K
11:41 542.94 542.94 542.94 542.94 0.0K
11:42 543.40 543.40 543.40 543.40 0.0K
11:44 543.47 543.47 543.47 543.47 0.0K
11:45 543.41 543.41 543.41 543.41 0.0K
11:47 543.37 543.37 543.37 543.37 0.0K
11:48 543.22 543.22 543.22 543.22 0.0K
11:51 543.12 543.12 543.12 543.12 0.0K
11:52 542.71 542.71 542.71 542.71 0.0K
11:53 542.87 542.87 542.87 542.87 0.0K
11:55 542.88 542.88 542.88 542.88 0.0K
12:01 542.77 542.77 542.77 542.77 0.0K
12:02 542.80 542.80 542.80 542.80 0.0K
12:04 542.93 542.93 542.93 542.93 0.0K
12:05 543.03 543.03 543.03 543.03 0.0K
12:06 543.08 543.08 543.08 543.08 0.0K
12:08 543.07 543.07 543.07 543.07 0.0K
12:09 542.97 542.97 542.97 542.97 0.0K
12:10 543.00 543.00 543.00 543.00 0.0K
12:13 542.94 542.94 542.94 542.94 0.0K
12:15 542.78 542.78 542.78 542.78 0.0K
12:16 542.72 542.72 542.72 542.72 0.0K
12:19 542.67 542.67 542.67 542.67 0.0K
12:21 542.97 542.97 542.97 542.97 0.0K
12:22 542.95 542.95 542.95 542.95 0.0K
12:23 543.34 543.34 543.34 543.34 0.0K
12:24 543.53 543.53 543.53 543.53 0.0K
12:28 543.25 543.25 543.25 543.25 0.0K
12:30 543.04 543.04 543.04 543.04 0.0K
12:31 542.82 542.82 542.82 542.82 0.0K
12:32 543.20 543.20 543.20 543.20 0.0K
12:35 543.12 543.12 543.12 543.12 0.0K
12:38 543.29 543.29 543.29 543.29 0.0K
12:42 543.15 543.15 543.15 543.15 0.0K
12:44 543.29 543.29 543.29 543.29 0.0K
12:45 543.31 543.31 543.31 543.31 0.0K
12:46 543.17 543.17 543.17 543.17 0.0K
12:49 543.06 543.06 543.06 543.06 0.0K
12:50 543.23 543.23 543.23 543.23 0.0K
12:51 543.18 543.18 543.18 543.18 0.0K
12:53 543.14 543.14 543.14 543.14 0.0K
12:54 542.54 542.54 542.54 542.54 0.0K
12:57 542.93 542.93 542.93 542.93 0.0K
12:58 543.24 543.24 543.24 543.24 0.0K
13:06 543.22 543.22 543.22 543.22 0.0K
13:07 543.23 543.23 543.23 543.23 0.0K
13:08 543.06 543.06 543.06 543.06 0.0K
13:09 542.94 542.94 542.94 542.94 0.0K
13:11 542.94 542.94 542.94 542.94 0.0K
13:13 543.06 543.06 543.06 543.06 0.0K
13:19 542.85 542.85 542.85 542.85 0.0K
13:20 542.88 542.88 542.88 542.88 0.0K
13:22 542.44 542.44 542.44 542.44 0.0K
13:23 542.11 542.11 542.11 542.11 0.0K
13:25 542.05 542.05 542.05 542.05 0.0K
13:28 542.25 542.25 542.25 542.25 0.0K
13:29 542.27 542.27 542.27 542.27 0.0K
13:32 542.57 542.57 542.57 542.57 0.0K
13:37 542.19 542.19 542.19 542.19 0.0K
13:39 542.20 542.20 542.20 542.20 0.0K
13:40 542.20 542.20 542.20 542.20 0.0K
13:42 541.83 541.83 541.83 541.83 0.0K
13:46 542.05 542.05 542.05 542.05 0.0K
13:47 541.60 541.60 541.60 541.60 0.0K
13:48 541.69 541.69 541.69 541.69 0.0K
13:50 541.23 541.23 541.23 541.23 0.0K
13:51 541.32 541.32 541.32 541.32 0.0K
13:52 541.29 541.29 541.29 541.29 0.0K
13:57 541.28 541.28 541.28 541.28 0.0K
13:58 541.05 541.05 541.05 541.05 0.0K
13:59 540.99 540.99 540.99 540.99 0.0K
14:04 540.84 540.84 540.84 540.84 0.0K
14:10 540.71 540.71 540.71 540.71 0.0K
14:14 540.77 540.77 540.77 540.77 0.0K
14:17 540.67 540.67 540.67 540.67 0.0K
14:19 540.70 540.70 540.70 540.70 0.0K
14:20 540.49 540.49 540.49 540.49 0.0K
14:24 540.55 540.55 540.55 540.55 0.0K
14:26 540.48 540.48 540.48 540.48 0.0K
14:27 540.58 540.58 540.58 540.58 0.0K
14:28 540.54 540.54 540.54 540.54 0.0K
14:30 540.63 540.63 540.63 540.63 0.0K
14:34 540.95 540.95 540.95 540.95 0.0K
14:37 540.88 540.88 540.88 540.88 0.0K
14:39 541.01 541.01 541.01 541.01 0.0K
14:44 541.03 541.03 541.03 541.03 0.0K
14:45 540.94 540.94 540.94 540.94 0.0K
14:46 540.93 540.93 540.93 540.93 0.0K
14:47 540.77 540.77 540.77 540.77 0.0K
14:49 540.76 540.76 540.76 540.76 0.0K
14:50 540.91 540.91 540.91 540.91 0.0K
14:52 540.90 540.90 540.90 540.90 0.0K
14:54 541.11 541.11 541.11 541.11 0.0K
14:55 541.10 541.10 541.10 541.10 0.0K
14:56 541.16 541.16 541.16 541.16 0.0K
15:03 541.05 541.05 541.05 541.05 0.0K
15:04 541.26 541.26 541.26 541.26 0.0K
15:06 540.80 540.80 540.80 540.80 0.0K
15:08 541.22 541.22 541.22 541.22 0.0K
15:11 541.19 541.19 541.19 541.19 0.0K
15:12 540.87 540.87 540.87 540.87 0.0K
15:16 540.93 540.93 540.93 540.93 0.0K
15:18 541.24 541.24 541.24 541.24 0.0K
15:20 541.29 541.29 541.29 541.29 0.0K
15:23 541.07 541.07 541.07 541.07 0.0K
15:24 541.09 541.09 541.09 541.09 0.0K
15:28 541.21 541.21 541.21 541.21 0.0K
15:35 541.21 541.21 541.21 541.21 0.0K
15:36 541.29 541.29 541.29 541.29 0.0K
15:37 541.32 541.32 541.32 541.32 0.0K
15:39 540.95 540.95 540.95 540.95 0.0K
15:42 540.90 540.90 540.90 540.90 0.0K
15:43 540.91 540.91 540.91 540.91 0.0K
15:46 540.88 540.88 540.88 540.88 0.0K
15:47 540.88 540.88 540.88 540.88 0.0K
15:48 540.98 540.98 540.98 540.98 0.0K
15:49 541.46 541.46 541.46 541.46 0.0K
15:50 541.35 541.35 541.35 541.35 0.0K
15:53 541.67 541.67 541.67 541.67 0.0K
15:54 541.46 541.46 541.46 541.46 0.0K
15:56 540.92 540.92 540.92 540.92 0.0K
15:57 540.86 540.86 540.86 540.86 0.0K
15:59 540.73 540.73 540.73 540.73 0.0K
16:00 540.57 540.57 540.57 540.57 0.0K
16:01 540.37 540.37 540.37 540.37 0.0K
16:02 540.36 540.36 540.36 540.36 0.0K
16:03 540.63 540.63 540.63 540.63 0.0K
16:06 540.63 540.63 540.63 540.63 0.0K
16:08 540.48 540.48 540.48 540.48 0.0K
16:09 540.65 540.65 540.65 540.65 0.0K
16:10 540.93 540.93 540.93 540.93 0.0K
16:11 540.75 540.75 540.75 540.75 0.0K
16:13 540.85 540.85 540.85 540.85 0.0K
16:15 540.84 540.84 540.84 540.84 0.0K
16:16 540.64 540.64 540.64 540.64 0.0K
16:17 540.69 540.69 540.69 540.69 0.0K
16:18 540.70 540.70 540.70 540.70 0.0K
16:19 540.68 540.68 540.68 540.68 0.0K
16:20 541.11 541.11 541.11 541.11 0.0K
16:22 540.99 540.99 540.99 540.99 0.0K
16:25 540.91 540.91 540.91 540.91 0.0K
16:26 540.80 540.80 540.80 540.80 0.0K
16:27 540.57 540.57 540.57 540.57 0.0K
16:29 540.53 540.53 540.53 540.53 0.0K
16:30 540.49 540.49 540.49 540.49 0.0K
16:31 540.55 540.55 540.55 540.55 0.0K
16:36 540.51 540.51 540.51 540.51 0.0K
16:38 540.61 540.61 540.61 540.61 0.0K
16:39 540.43 540.43 540.43 540.43 0.0K
16:41 540.27 540.27 540.27 540.27 0.0K
16:42 540.27 540.27 540.27 540.27 0.0K
16:43 540.24 540.24 540.24 540.24 0.0K
16:44 540.28 540.28 540.28 540.28 0.0K
16:45 540.28 540.28 540.28 540.28 0.0K
16:46 540.09 540.09 540.09 540.09 0.0K
16:49 539.98 539.98 539.98 539.98 0.0K
16:52 540.14 540.14 540.14 540.14 0.0K
16:53 539.94 539.94 539.94 539.94 0.0K
16:54 540.36 540.36 540.36 540.36 0.0K
16:55 540.53 540.53 540.53 540.53 0.0K
16:59 541.12 541.12 541.12 541.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available