OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
567.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 537.35 537.35 537.35 537.35 0.0K
09:02 537.44 537.44 537.44 537.44 0.0K
09:03 537.03 537.03 537.03 537.03 0.0K
09:05 536.87 536.87 536.87 536.87 0.0K
09:06 537.69 537.69 537.69 537.69 0.0K
09:07 537.69 537.69 537.69 537.69 0.0K
09:08 537.67 537.67 537.67 537.67 0.0K
09:10 537.84 537.84 537.84 537.84 0.0K
09:12 537.70 537.70 537.70 537.70 0.0K
09:13 537.62 537.62 537.62 537.62 0.0K
09:14 537.24 537.24 537.24 537.24 0.0K
09:15 537.29 537.29 537.29 537.29 0.0K
09:18 537.07 537.07 537.07 537.07 0.0K
09:19 536.99 536.99 536.99 536.99 0.0K
09:20 536.99 536.99 536.99 536.99 0.0K
09:23 537.05 537.05 537.05 537.05 0.0K
09:24 537.04 537.04 537.04 537.04 0.0K
09:25 537.00 537.00 537.00 537.00 0.0K
09:27 536.99 536.99 536.99 536.99 0.0K
09:30 536.95 536.95 536.95 536.95 0.0K
09:31 536.79 536.79 536.79 536.79 0.0K
09:32 537.11 537.11 537.11 537.11 0.0K
09:33 536.68 536.68 536.68 536.68 0.0K
09:34 537.26 537.26 537.26 537.26 0.0K
09:35 537.35 537.35 537.35 537.35 0.0K
09:36 537.39 537.39 537.39 537.39 0.0K
09:37 537.22 537.22 537.22 537.22 0.0K
09:38 537.09 537.09 537.09 537.09 0.0K
09:39 537.06 537.06 537.06 537.06 0.0K
09:40 537.11 537.11 537.11 537.11 0.0K
09:41 537.25 537.25 537.25 537.25 0.0K
09:45 537.26 537.26 537.26 537.26 0.0K
09:46 537.41 537.41 537.41 537.41 0.0K
09:47 537.49 537.49 537.49 537.49 0.0K
09:49 537.45 537.45 537.45 537.45 0.0K
09:50 537.45 537.45 537.45 537.45 0.0K
09:51 537.73 537.73 537.73 537.73 0.0K
09:53 537.14 537.14 537.14 537.14 0.0K
09:58 537.23 537.23 537.23 537.23 0.0K
10:00 537.20 537.20 537.20 537.20 0.0K
10:01 537.15 537.15 537.15 537.15 0.0K
10:04 537.17 537.17 537.17 537.17 0.0K
10:05 537.14 537.14 537.14 537.14 0.0K
10:06 537.31 537.31 537.31 537.31 0.0K
10:10 537.54 537.54 537.54 537.54 0.0K
10:14 537.59 537.59 537.59 537.59 0.0K
10:15 537.38 537.38 537.38 537.38 0.0K
10:17 537.33 537.33 537.33 537.33 0.0K
10:18 537.32 537.32 537.32 537.32 0.0K
10:20 537.29 537.29 537.29 537.29 0.0K
10:23 537.95 537.95 537.95 537.95 0.0K
10:28 537.92 537.92 537.92 537.92 0.0K
10:29 537.67 537.67 537.67 537.67 0.0K
10:31 537.79 537.79 537.79 537.79 0.0K
10:32 538.31 538.31 538.31 538.31 0.0K
10:34 538.36 538.36 538.36 538.36 0.0K
10:37 538.23 538.23 538.23 538.23 0.0K
10:40 538.23 538.23 538.23 538.23 0.0K
10:41 538.25 538.25 538.25 538.25 0.0K
10:45 538.20 538.20 538.20 538.20 0.0K
10:46 538.21 538.21 538.21 538.21 0.0K
10:49 538.13 538.13 538.13 538.13 0.0K
10:50 538.45 538.45 538.45 538.45 0.0K
10:51 538.30 538.30 538.30 538.30 0.0K
10:52 538.40 538.40 538.40 538.40 0.0K
10:53 538.29 538.29 538.29 538.29 0.0K
10:57 538.54 538.54 538.54 538.54 0.0K
10:58 538.60 538.60 538.60 538.60 0.0K
10:59 538.62 538.62 538.62 538.62 0.0K
11:01 538.29 538.29 538.29 538.29 0.0K
11:03 538.16 538.16 538.16 538.16 0.0K
11:04 538.12 538.12 538.12 538.12 0.0K
11:10 538.22 538.22 538.22 538.22 0.0K
11:12 538.05 538.05 538.05 538.05 0.0K
11:13 537.64 537.64 537.64 537.64 0.0K
11:14 537.50 537.50 537.50 537.50 0.0K
11:18 537.56 537.56 537.56 537.56 0.0K
11:20 537.55 537.55 537.55 537.55 0.0K
11:22 537.57 537.57 537.57 537.57 0.0K
11:24 537.74 537.74 537.74 537.74 0.0K
11:25 537.85 537.85 537.85 537.85 0.0K
11:28 537.47 537.47 537.47 537.47 0.0K
11:37 537.55 537.55 537.55 537.55 0.0K
11:39 537.96 537.96 537.96 537.96 0.0K
11:41 538.13 538.13 538.13 538.13 0.0K
11:44 538.12 538.12 538.12 538.12 0.0K
11:47 537.89 537.89 537.89 537.89 0.0K
11:48 537.86 537.86 537.86 537.86 0.0K
11:49 537.86 537.86 537.86 537.86 0.0K
11:50 537.84 537.84 537.84 537.84 0.0K
11:56 537.66 537.66 537.66 537.66 0.0K
11:59 537.64 537.64 537.64 537.64 0.0K
12:01 538.02 538.02 538.02 538.02 0.0K
12:04 537.94 537.94 537.94 537.94 0.0K
12:05 537.98 537.98 537.98 537.98 0.0K
12:06 537.97 537.97 537.97 537.97 0.0K
12:07 537.96 537.96 537.96 537.96 0.0K
12:10 537.63 537.63 537.63 537.63 0.0K
12:13 537.44 537.44 537.44 537.44 0.0K
12:15 537.68 537.68 537.68 537.68 0.0K
12:16 537.83 537.83 537.83 537.83 0.0K
12:20 538.16 538.16 538.16 538.16 0.0K
12:25 538.10 538.10 538.10 538.10 0.0K
12:27 538.32 538.32 538.32 538.32 0.0K
12:31 538.58 538.58 538.58 538.58 0.0K
12:32 538.24 538.24 538.24 538.24 0.0K
12:33 538.08 538.08 538.08 538.08 0.0K
12:35 538.03 538.03 538.03 538.03 0.0K
12:36 538.10 538.10 538.10 538.10 0.0K
12:39 537.97 537.97 537.97 537.97 0.0K
12:40 537.96 537.96 537.96 537.96 0.0K
12:42 538.10 538.10 538.10 538.10 0.0K
12:44 538.07 538.07 538.07 538.07 0.0K
12:45 538.08 538.08 538.08 538.08 0.0K
12:48 537.98 537.98 537.98 537.98 0.0K
12:50 537.54 537.54 537.54 537.54 0.0K
12:53 537.71 537.71 537.71 537.71 0.0K
12:55 537.69 537.69 537.69 537.69 0.0K
13:02 537.65 537.65 537.65 537.65 0.0K
13:04 537.93 537.93 537.93 537.93 0.0K
13:06 537.95 537.95 537.95 537.95 0.0K
13:13 537.96 537.96 537.96 537.96 0.0K
13:14 538.00 538.00 538.00 538.00 0.0K
13:15 538.04 538.04 538.04 538.04 0.0K
13:17 537.97 537.97 537.97 537.97 0.0K
13:18 537.98 537.98 537.98 537.98 0.0K
13:25 537.92 537.92 537.92 537.92 0.0K
13:28 537.81 537.81 537.81 537.81 0.0K
13:29 537.67 537.67 537.67 537.67 0.0K
13:32 537.50 537.50 537.50 537.50 0.0K
13:39 534.37 534.37 534.37 534.37 0.0K
13:42 534.74 534.74 534.74 534.74 0.0K
13:45 534.56 534.56 534.56 534.56 0.0K
13:46 534.53 534.53 534.53 534.53 0.0K
13:47 534.30 534.30 534.30 534.30 0.0K
13:48 533.89 533.89 533.89 533.89 0.0K
13:51 533.90 533.90 533.90 533.90 0.0K
13:54 533.96 533.96 533.96 533.96 0.0K
13:57 534.11 534.11 534.11 534.11 0.0K
13:58 534.06 534.06 534.06 534.06 0.0K
13:59 534.05 534.05 534.05 534.05 0.0K
14:00 534.08 534.08 534.08 534.08 0.0K
14:04 534.25 534.25 534.25 534.25 0.0K
14:07 534.33 534.33 534.33 534.33 0.0K
14:09 534.02 534.02 534.02 534.02 0.0K
14:14 533.86 533.86 533.86 533.86 0.0K
14:15 533.97 533.97 533.97 533.97 0.0K
14:19 533.78 533.78 533.78 533.78 0.0K
14:23 534.11 534.11 534.11 534.11 0.0K
14:26 533.85 533.85 533.85 533.85 0.0K
14:27 533.91 533.91 533.91 533.91 0.0K
14:28 534.03 534.03 534.03 534.03 0.0K
14:30 534.05 534.05 534.05 534.05 0.0K
14:31 534.01 534.01 534.01 534.01 0.0K
14:32 533.93 533.93 533.93 533.93 0.0K
14:33 534.12 534.12 534.12 534.12 0.0K
14:34 533.99 533.99 533.99 533.99 0.0K
14:37 534.16 534.16 534.16 534.16 0.0K
14:38 534.18 534.18 534.18 534.18 0.0K
14:43 534.23 534.23 534.23 534.23 0.0K
14:45 534.27 534.27 534.27 534.27 0.0K
14:46 534.29 534.29 534.29 534.29 0.0K
14:47 534.34 534.34 534.34 534.34 0.0K
14:49 534.39 534.39 534.39 534.39 0.0K
14:50 534.42 534.42 534.42 534.42 0.0K
14:52 534.59 534.59 534.59 534.59 0.0K
14:55 534.57 534.57 534.57 534.57 0.0K
14:57 534.46 534.46 534.46 534.46 0.0K
14:59 534.28 534.28 534.28 534.28 0.0K
15:01 534.21 534.21 534.21 534.21 0.0K
15:02 534.18 534.18 534.18 534.18 0.0K
15:04 534.41 534.41 534.41 534.41 0.0K
15:05 534.34 534.34 534.34 534.34 0.0K
15:07 534.38 534.38 534.38 534.38 0.0K
15:09 534.35 534.35 534.35 534.35 0.0K
15:16 534.77 534.77 534.77 534.77 0.0K
15:19 534.62 534.62 534.62 534.62 0.0K
15:20 534.67 534.67 534.67 534.67 0.0K
15:21 534.94 534.94 534.94 534.94 0.0K
15:22 534.70 534.70 534.70 534.70 0.0K
15:23 534.72 534.72 534.72 534.72 0.0K
15:24 534.71 534.71 534.71 534.71 0.0K
15:26 534.73 534.73 534.73 534.73 0.0K
15:27 534.67 534.67 534.67 534.67 0.0K
15:29 534.86 534.86 534.86 534.86 0.0K
15:30 534.85 534.85 534.85 534.85 0.0K
15:31 534.77 534.77 534.77 534.77 0.0K
15:33 534.50 534.50 534.50 534.50 0.0K
15:34 534.70 534.70 534.70 534.70 0.0K
15:36 534.73 534.73 534.73 534.73 0.0K
15:37 534.70 534.70 534.70 534.70 0.0K
15:42 534.87 534.87 534.87 534.87 0.0K
15:43 534.54 534.54 534.54 534.54 0.0K
15:47 534.51 534.51 534.51 534.51 0.0K
15:50 534.41 534.41 534.41 534.41 0.0K
15:51 534.40 534.40 534.40 534.40 0.0K
15:54 534.41 534.41 534.41 534.41 0.0K
15:57 534.40 534.40 534.40 534.40 0.0K
16:01 534.49 534.49 534.49 534.49 0.0K
16:06 534.42 534.42 534.42 534.42 0.0K
16:07 534.41 534.41 534.41 534.41 0.0K
16:08 534.38 534.38 534.38 534.38 0.0K
16:11 534.40 534.40 534.40 534.40 0.0K
16:12 534.57 534.57 534.57 534.57 0.0K
16:13 534.58 534.58 534.58 534.58 0.0K
16:14 534.59 534.59 534.59 534.59 0.0K
16:18 534.60 534.60 534.60 534.60 0.0K
16:19 534.27 534.27 534.27 534.27 0.0K
16:21 534.24 534.24 534.24 534.24 0.0K
16:25 534.22 534.22 534.22 534.22 0.0K
16:26 534.26 534.26 534.26 534.26 0.0K
16:27 534.13 534.13 534.13 534.13 0.0K
16:30 534.26 534.26 534.26 534.26 0.0K
16:31 534.12 534.12 534.12 534.12 0.0K
16:34 534.58 534.58 534.58 534.58 0.0K
16:35 534.61 534.61 534.61 534.61 0.0K
16:36 534.35 534.35 534.35 534.35 0.0K
16:38 534.41 534.41 534.41 534.41 0.0K
16:40 534.38 534.38 534.38 534.38 0.0K
16:43 534.25 534.25 534.25 534.25 0.0K
16:44 534.10 534.10 534.10 534.10 0.0K
16:45 534.08 534.08 534.08 534.08 0.0K
16:48 534.25 534.25 534.25 534.25 0.0K
16:52 534.20 534.20 534.20 534.20 0.0K
16:54 534.17 534.17 534.17 534.17 0.0K
16:55 534.46 534.46 534.46 534.46 0.0K
16:59 535.53 535.53 535.53 535.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available