OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
557.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 556.70 556.70 556.70 556.70 0.0K
09:02 556.62 556.62 556.62 556.62 0.0K
09:03 556.16 556.16 556.16 556.16 0.0K
09:05 556.24 556.24 556.24 556.24 0.0K
09:06 556.55 556.55 556.55 556.55 0.0K
09:08 556.16 556.16 556.16 556.16 0.0K
09:09 556.41 556.41 556.41 556.41 0.0K
09:10 556.27 556.27 556.27 556.27 0.0K
09:11 556.12 556.12 556.12 556.12 0.0K
09:12 555.79 555.79 555.79 555.79 0.0K
09:13 556.03 556.03 556.03 556.03 0.0K
09:15 556.38 556.38 556.38 556.38 0.0K
09:16 556.19 556.19 556.19 556.19 0.0K
09:17 556.04 556.04 556.04 556.04 0.0K
09:18 554.72 554.72 554.72 554.72 0.0K
09:19 554.98 554.98 554.98 554.98 0.0K
09:20 554.74 554.74 554.74 554.74 0.0K
09:21 554.55 554.55 554.55 554.55 0.0K
09:22 554.72 554.72 554.72 554.72 0.0K
09:23 554.66 554.66 554.66 554.66 0.0K
09:24 554.65 554.65 554.65 554.65 0.0K
09:25 554.48 554.48 554.48 554.48 0.0K
09:26 554.67 554.67 554.67 554.67 0.0K
09:29 555.00 555.00 555.00 555.00 0.0K
09:30 554.85 554.85 554.85 554.85 0.0K
09:31 555.32 555.32 555.32 555.32 0.0K
09:32 555.31 555.31 555.31 555.31 0.0K
09:35 555.40 555.40 555.40 555.40 0.0K
09:36 555.43 555.43 555.43 555.43 0.0K
09:37 555.39 555.39 555.39 555.39 0.0K
09:38 555.41 555.41 555.41 555.41 0.0K
09:39 555.28 555.28 555.28 555.28 0.0K
09:40 555.47 555.47 555.47 555.47 0.0K
09:44 555.43 555.43 555.43 555.43 0.0K
09:47 555.60 555.60 555.60 555.60 0.0K
09:49 555.43 555.43 555.43 555.43 0.0K
09:53 555.60 555.60 555.60 555.60 0.0K
09:54 555.99 555.99 555.99 555.99 0.0K
09:55 555.65 555.65 555.65 555.65 0.0K
09:57 556.03 556.03 556.03 556.03 0.0K
09:59 555.91 555.91 555.91 555.91 0.0K
10:00 556.18 556.18 556.18 556.18 0.0K
10:01 556.18 556.18 556.18 556.18 0.0K
10:02 556.12 556.12 556.12 556.12 0.0K
10:03 556.37 556.37 556.37 556.37 0.0K
10:04 556.25 556.25 556.25 556.25 0.0K
10:05 556.23 556.23 556.23 556.23 0.0K
10:07 556.24 556.24 556.24 556.24 0.0K
10:08 556.12 556.12 556.12 556.12 0.0K
10:09 556.05 556.05 556.05 556.05 0.0K
10:10 555.91 555.91 555.91 555.91 0.0K
10:11 555.90 555.90 555.90 555.90 0.0K
10:12 555.91 555.91 555.91 555.91 0.0K
10:13 555.72 555.72 555.72 555.72 0.0K
10:14 555.90 555.90 555.90 555.90 0.0K
10:17 556.13 556.13 556.13 556.13 0.0K
10:18 556.05 556.05 556.05 556.05 0.0K
10:19 556.17 556.17 556.17 556.17 0.0K
10:20 556.03 556.03 556.03 556.03 0.0K
10:21 556.22 556.22 556.22 556.22 0.0K
10:22 556.41 556.41 556.41 556.41 0.0K
10:23 556.39 556.39 556.39 556.39 0.0K
10:24 556.45 556.45 556.45 556.45 0.0K
10:26 556.52 556.52 556.52 556.52 0.0K
10:27 556.69 556.69 556.69 556.69 0.0K
10:28 556.88 556.88 556.88 556.88 0.0K
10:29 557.26 557.26 557.26 557.26 0.0K
10:30 557.04 557.04 557.04 557.04 0.0K
10:31 557.01 557.01 557.01 557.01 0.0K
10:32 556.88 556.88 556.88 556.88 0.0K
10:33 557.15 557.15 557.15 557.15 0.0K
10:34 557.38 557.38 557.38 557.38 0.0K
10:35 557.41 557.41 557.41 557.41 0.0K
10:36 557.33 557.33 557.33 557.33 0.0K
10:37 557.31 557.31 557.31 557.31 0.0K
10:38 557.51 557.51 557.51 557.51 0.0K
10:39 557.81 557.81 557.81 557.81 0.0K
10:40 557.88 557.88 557.88 557.88 0.0K
10:42 557.93 557.93 557.93 557.93 0.0K
10:44 557.90 557.90 557.90 557.90 0.0K
10:45 557.59 557.59 557.59 557.59 0.0K
10:48 557.62 557.62 557.62 557.62 0.0K
10:49 557.70 557.70 557.70 557.70 0.0K
10:50 557.34 557.34 557.34 557.34 0.0K
10:51 557.11 557.11 557.11 557.11 0.0K
10:52 556.97 556.97 556.97 556.97 0.0K
10:53 556.67 556.67 556.67 556.67 0.0K
10:56 556.65 556.65 556.65 556.65 0.0K
10:57 556.08 556.08 556.08 556.08 0.0K
10:59 555.78 555.78 555.78 555.78 0.0K
11:00 555.79 555.79 555.79 555.79 0.0K
11:01 555.83 555.83 555.83 555.83 0.0K
11:02 555.39 555.39 555.39 555.39 0.0K
11:03 555.46 555.46 555.46 555.46 0.0K
11:05 555.48 555.48 555.48 555.48 0.0K
11:06 555.89 555.89 555.89 555.89 0.0K
11:07 555.87 555.87 555.87 555.87 0.0K
11:09 556.25 556.25 556.25 556.25 0.0K
11:10 556.12 556.12 556.12 556.12 0.0K
11:11 556.05 556.05 556.05 556.05 0.0K
11:12 555.85 555.85 555.85 555.85 0.0K
11:14 555.78 555.78 555.78 555.78 0.0K
11:16 555.87 555.87 555.87 555.87 0.0K
11:18 555.84 555.84 555.84 555.84 0.0K
11:19 556.26 556.26 556.26 556.26 0.0K
11:20 556.29 556.29 556.29 556.29 0.0K
11:22 556.70 556.70 556.70 556.70 0.0K
11:23 556.71 556.71 556.71 556.71 0.0K
11:24 556.53 556.53 556.53 556.53 0.0K
11:26 556.76 556.76 556.76 556.76 0.0K
11:28 556.65 556.65 556.65 556.65 0.0K
11:29 556.81 556.81 556.81 556.81 0.0K
11:30 556.93 556.93 556.93 556.93 0.0K
11:31 556.59 556.59 556.59 556.59 0.0K
11:34 556.69 556.69 556.69 556.69 0.0K
11:35 556.89 556.89 556.89 556.89 0.0K
11:36 556.97 556.97 556.97 556.97 0.0K
11:40 556.72 556.72 556.72 556.72 0.0K
11:41 556.75 556.75 556.75 556.75 0.0K
11:42 556.74 556.74 556.74 556.74 0.0K
11:45 555.84 555.84 555.84 555.84 0.0K
11:47 555.64 555.64 555.64 555.64 0.0K
11:48 555.84 555.84 555.84 555.84 0.0K
11:49 555.82 555.82 555.82 555.82 0.0K
11:50 555.70 555.70 555.70 555.70 0.0K
11:52 555.60 555.60 555.60 555.60 0.0K
11:54 555.58 555.58 555.58 555.58 0.0K
11:55 555.52 555.52 555.52 555.52 0.0K
11:57 555.85 555.85 555.85 555.85 0.0K
11:58 555.91 555.91 555.91 555.91 0.0K
11:59 556.08 556.08 556.08 556.08 0.0K
12:00 555.86 555.86 555.86 555.86 0.0K
12:02 555.35 555.35 555.35 555.35 0.0K
12:03 555.24 555.24 555.24 555.24 0.0K
12:05 555.26 555.26 555.26 555.26 0.0K
12:07 555.47 555.47 555.47 555.47 0.0K
12:13 555.73 555.73 555.73 555.73 0.0K
12:16 555.69 555.69 555.69 555.69 0.0K
12:18 555.65 555.65 555.65 555.65 0.0K
12:21 555.67 555.67 555.67 555.67 0.0K
12:22 555.66 555.66 555.66 555.66 0.0K
12:23 555.95 555.95 555.95 555.95 0.0K
12:24 555.63 555.63 555.63 555.63 0.0K
12:28 556.02 556.02 556.02 556.02 0.0K
12:30 556.06 556.06 556.06 556.06 0.0K
12:31 556.06 556.06 556.06 556.06 0.0K
12:34 556.02 556.02 556.02 556.02 0.0K
12:37 555.94 555.94 555.94 555.94 0.0K
12:41 555.72 555.72 555.72 555.72 0.0K
12:42 555.54 555.54 555.54 555.54 0.0K
12:44 555.40 555.40 555.40 555.40 0.0K
12:45 555.49 555.49 555.49 555.49 0.0K
12:51 555.64 555.64 555.64 555.64 0.0K
12:55 555.93 555.93 555.93 555.93 0.0K
12:57 555.52 555.52 555.52 555.52 0.0K
13:00 555.43 555.43 555.43 555.43 0.0K
13:04 555.22 555.22 555.22 555.22 0.0K
13:13 555.17 555.17 555.17 555.17 0.0K
13:14 555.19 555.19 555.19 555.19 0.0K
13:17 555.17 555.17 555.17 555.17 0.0K
13:18 555.18 555.18 555.18 555.18 0.0K
13:19 555.07 555.07 555.07 555.07 0.0K
13:21 555.09 555.09 555.09 555.09 0.0K
13:22 554.90 554.90 554.90 554.90 0.0K
13:23 554.82 554.82 554.82 554.82 0.0K
13:24 555.03 555.03 555.03 555.03 0.0K
13:25 555.00 555.00 555.00 555.00 0.0K
13:28 555.00 555.00 555.00 555.00 0.0K
13:30 554.99 554.99 554.99 554.99 0.0K
13:32 555.06 555.06 555.06 555.06 0.0K
13:35 554.87 554.87 554.87 554.87 0.0K
13:36 554.90 554.90 554.90 554.90 0.0K
13:40 555.29 555.29 555.29 555.29 0.0K
13:41 555.32 555.32 555.32 555.32 0.0K
13:42 555.26 555.26 555.26 555.26 0.0K
13:43 554.80 554.80 554.80 554.80 0.0K
13:44 554.99 554.99 554.99 554.99 0.0K
13:45 555.43 555.43 555.43 555.43 0.0K
13:47 555.26 555.26 555.26 555.26 0.0K
13:49 555.28 555.28 555.28 555.28 0.0K
13:51 555.19 555.19 555.19 555.19 0.0K
13:52 555.34 555.34 555.34 555.34 0.0K
13:53 555.61 555.61 555.61 555.61 0.0K
13:55 555.82 555.82 555.82 555.82 0.0K
13:56 555.84 555.84 555.84 555.84 0.0K
13:57 555.45 555.45 555.45 555.45 0.0K
13:58 555.27 555.27 555.27 555.27 0.0K
13:59 555.10 555.10 555.10 555.10 0.0K
14:01 555.07 555.07 555.07 555.07 0.0K
14:02 555.18 555.18 555.18 555.18 0.0K
14:03 555.70 555.70 555.70 555.70 0.0K
14:05 555.68 555.68 555.68 555.68 0.0K
14:07 555.75 555.75 555.75 555.75 0.0K
14:11 555.93 555.93 555.93 555.93 0.0K
14:17 556.19 556.19 556.19 556.19 0.0K
14:23 556.25 556.25 556.25 556.25 0.0K
14:24 555.86 555.86 555.86 555.86 0.0K
14:27 556.19 556.19 556.19 556.19 0.0K
14:29 556.22 556.22 556.22 556.22 0.0K
14:30 556.01 556.01 556.01 556.01 0.0K
14:31 555.62 555.62 555.62 555.62 0.0K
14:32 556.25 556.25 556.25 556.25 0.0K
14:34 556.26 556.26 556.26 556.26 0.0K
14:35 556.05 556.05 556.05 556.05 0.0K
14:39 555.95 555.95 555.95 555.95 0.0K
14:40 556.04 556.04 556.04 556.04 0.0K
14:41 556.31 556.31 556.31 556.31 0.0K
14:43 556.34 556.34 556.34 556.34 0.0K
14:45 556.39 556.39 556.39 556.39 0.0K
14:46 556.23 556.23 556.23 556.23 0.0K
14:47 556.22 556.22 556.22 556.22 0.0K
14:50 556.48 556.48 556.48 556.48 0.0K
14:52 556.26 556.26 556.26 556.26 0.0K
14:53 556.45 556.45 556.45 556.45 0.0K
14:55 556.53 556.53 556.53 556.53 0.0K
14:56 556.36 556.36 556.36 556.36 0.0K
14:58 556.56 556.56 556.56 556.56 0.0K
14:59 556.65 556.65 556.65 556.65 0.0K
15:01 556.60 556.60 556.60 556.60 0.0K
15:02 556.14 556.14 556.14 556.14 0.0K
15:04 556.19 556.19 556.19 556.19 0.0K
15:05 556.44 556.44 556.44 556.44 0.0K
15:08 556.74 556.74 556.74 556.74 0.0K
15:09 556.42 556.42 556.42 556.42 0.0K
15:10 556.63 556.63 556.63 556.63 0.0K
15:11 556.42 556.42 556.42 556.42 0.0K
15:12 556.73 556.73 556.73 556.73 0.0K
15:13 556.77 556.77 556.77 556.77 0.0K
15:16 556.90 556.90 556.90 556.90 0.0K
15:18 556.69 556.69 556.69 556.69 0.0K
15:20 556.60 556.60 556.60 556.60 0.0K
15:27 556.58 556.58 556.58 556.58 0.0K
15:28 556.63 556.63 556.63 556.63 0.0K
15:30 556.75 556.75 556.75 556.75 0.0K
15:31 556.57 556.57 556.57 556.57 0.0K
15:32 556.38 556.38 556.38 556.38 0.0K
15:34 556.55 556.55 556.55 556.55 0.0K
15:36 556.50 556.50 556.50 556.50 0.0K
15:37 556.40 556.40 556.40 556.40 0.0K
15:39 556.30 556.30 556.30 556.30 0.0K
15:40 556.44 556.44 556.44 556.44 0.0K
15:42 556.58 556.58 556.58 556.58 0.0K
15:45 556.67 556.67 556.67 556.67 0.0K
15:46 556.28 556.28 556.28 556.28 0.0K
15:47 556.11 556.11 556.11 556.11 0.0K
15:49 556.07 556.07 556.07 556.07 0.0K
15:50 556.04 556.04 556.04 556.04 0.0K
15:51 555.91 555.91 555.91 555.91 0.0K
15:52 555.92 555.92 555.92 555.92 0.0K
15:53 555.98 555.98 555.98 555.98 0.0K
15:57 555.77 555.77 555.77 555.77 0.0K
15:58 555.63 555.63 555.63 555.63 0.0K
15:59 555.39 555.39 555.39 555.39 0.0K
16:00 555.40 555.40 555.40 555.40 0.0K
16:01 555.32 555.32 555.32 555.32 0.0K
16:02 555.47 555.47 555.47 555.47 0.0K
16:03 555.83 555.83 555.83 555.83 0.0K
16:04 555.96 555.96 555.96 555.96 0.0K
16:06 556.14 556.14 556.14 556.14 0.0K
16:08 556.33 556.33 556.33 556.33 0.0K
16:10 556.20 556.20 556.20 556.20 0.0K
16:11 556.02 556.02 556.02 556.02 0.0K
16:12 556.06 556.06 556.06 556.06 0.0K
16:13 555.93 555.93 555.93 555.93 0.0K
16:16 556.02 556.02 556.02 556.02 0.0K
16:18 555.70 555.70 555.70 555.70 0.0K
16:19 555.73 555.73 555.73 555.73 0.0K
16:20 555.77 555.77 555.77 555.77 0.0K
16:21 555.95 555.95 555.95 555.95 0.0K
16:22 556.37 556.37 556.37 556.37 0.0K
16:24 556.59 556.59 556.59 556.59 0.0K
16:25 556.73 556.73 556.73 556.73 0.0K
16:26 556.81 556.81 556.81 556.81 0.0K
16:27 556.50 556.50 556.50 556.50 0.0K
16:29 556.81 556.81 556.81 556.81 0.0K
16:30 556.76 556.76 556.76 556.76 0.0K
16:32 556.98 556.98 556.98 556.98 0.0K
16:34 556.97 556.97 556.97 556.97 0.0K
16:36 556.97 556.97 556.97 556.97 0.0K
16:38 556.94 556.94 556.94 556.94 0.0K
16:39 556.74 556.74 556.74 556.74 0.0K
16:40 556.77 556.77 556.77 556.77 0.0K
16:41 556.72 556.72 556.72 556.72 0.0K
16:44 556.64 556.64 556.64 556.64 0.0K
16:45 556.71 556.71 556.71 556.71 0.0K
16:47 556.78 556.78 556.78 556.78 0.0K
16:48 556.56 556.56 556.56 556.56 0.0K
16:49 556.78 556.78 556.78 556.78 0.0K
16:50 556.79 556.79 556.79 556.79 0.0K
16:52 557.02 557.02 557.02 557.02 0.0K
16:53 556.77 556.77 556.77 556.77 0.0K
16:54 556.82 556.82 556.82 556.82 0.0K
16:59 557.23 557.23 557.23 557.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available