OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
557.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 557.71 557.71 557.71 557.71 0.0K
09:01 557.84 557.84 557.84 557.84 0.0K
09:02 557.48 557.48 557.48 557.48 0.0K
09:03 557.65 557.65 557.65 557.65 0.0K
09:04 557.56 557.56 557.56 557.56 0.0K
09:05 557.56 557.56 557.56 557.56 0.0K
09:06 557.58 557.58 557.58 557.58 0.0K
09:07 557.64 557.64 557.64 557.64 0.0K
09:08 557.57 557.57 557.57 557.57 0.0K
09:09 557.96 557.96 557.96 557.96 0.0K
09:10 557.90 557.90 557.90 557.90 0.0K
09:11 557.97 557.97 557.97 557.97 0.0K
09:12 557.91 557.91 557.91 557.91 0.0K
09:14 557.99 557.99 557.99 557.99 0.0K
09:15 557.76 557.76 557.76 557.76 0.0K
09:17 557.68 557.68 557.68 557.68 0.0K
09:18 557.67 557.67 557.67 557.67 0.0K
09:19 557.70 557.70 557.70 557.70 0.0K
09:20 557.58 557.58 557.58 557.58 0.0K
09:21 557.67 557.67 557.67 557.67 0.0K
09:22 557.97 557.97 557.97 557.97 0.0K
09:23 557.52 557.52 557.52 557.52 0.0K
09:24 557.88 557.88 557.88 557.88 0.0K
09:25 557.89 557.89 557.89 557.89 0.0K
09:26 558.48 558.48 558.48 558.48 0.0K
09:27 558.44 558.44 558.44 558.44 0.0K
09:28 558.41 558.41 558.41 558.41 0.0K
09:29 558.50 558.50 558.50 558.50 0.0K
09:30 558.51 558.51 558.51 558.51 0.0K
09:31 558.29 558.29 558.29 558.29 0.0K
09:32 557.81 557.81 557.81 557.81 0.0K
09:33 557.78 557.78 557.78 557.78 0.0K
09:34 557.81 557.81 557.81 557.81 0.0K
09:36 557.84 557.84 557.84 557.84 0.0K
09:37 558.29 558.29 558.29 558.29 0.0K
09:39 558.22 558.22 558.22 558.22 0.0K
09:40 559.20 559.20 559.20 559.20 0.0K
09:41 559.21 559.21 559.21 559.21 0.0K
09:42 559.02 559.02 559.02 559.02 0.0K
09:43 559.08 559.08 559.08 559.08 0.0K
09:44 559.22 559.22 559.22 559.22 0.0K
09:46 559.13 559.13 559.13 559.13 0.0K
09:47 559.31 559.31 559.31 559.31 0.0K
09:48 559.21 559.21 559.21 559.21 0.0K
09:50 559.21 559.21 559.21 559.21 0.0K
09:51 559.47 559.47 559.47 559.47 0.0K
09:52 559.59 559.59 559.59 559.59 0.0K
09:53 559.59 559.59 559.59 559.59 0.0K
09:55 559.62 559.62 559.62 559.62 0.0K
09:59 559.33 559.33 559.33 559.33 0.0K
10:01 559.14 559.14 559.14 559.14 0.0K
10:04 558.93 558.93 558.93 558.93 0.0K
10:05 558.93 558.93 558.93 558.93 0.0K
10:08 559.07 559.07 559.07 559.07 0.0K
10:09 559.16 559.16 559.16 559.16 0.0K
10:10 559.14 559.14 559.14 559.14 0.0K
10:11 558.93 558.93 558.93 558.93 0.0K
10:13 557.98 557.98 557.98 557.98 0.0K
10:14 558.02 558.02 558.02 558.02 0.0K
10:15 558.23 558.23 558.23 558.23 0.0K
10:16 558.21 558.21 558.21 558.21 0.0K
10:18 558.18 558.18 558.18 558.18 0.0K
10:19 558.28 558.28 558.28 558.28 0.0K
10:20 558.31 558.31 558.31 558.31 0.0K
10:22 558.22 558.22 558.22 558.22 0.0K
10:23 558.14 558.14 558.14 558.14 0.0K
10:24 558.26 558.26 558.26 558.26 0.0K
10:27 558.18 558.18 558.18 558.18 0.0K
10:30 558.18 558.18 558.18 558.18 0.0K
10:31 558.23 558.23 558.23 558.23 0.0K
10:32 558.18 558.18 558.18 558.18 0.0K
10:33 558.20 558.20 558.20 558.20 0.0K
10:34 558.29 558.29 558.29 558.29 0.0K
10:35 558.17 558.17 558.17 558.17 0.0K
10:37 558.24 558.24 558.24 558.24 0.0K
10:38 558.31 558.31 558.31 558.31 0.0K
10:39 558.55 558.55 558.55 558.55 0.0K
10:41 558.71 558.71 558.71 558.71 0.0K
10:42 558.58 558.58 558.58 558.58 0.0K
10:44 558.36 558.36 558.36 558.36 0.0K
10:46 558.30 558.30 558.30 558.30 0.0K
10:47 558.33 558.33 558.33 558.33 0.0K
10:48 558.13 558.13 558.13 558.13 0.0K
10:50 558.22 558.22 558.22 558.22 0.0K
10:51 558.06 558.06 558.06 558.06 0.0K
10:52 558.23 558.23 558.23 558.23 0.0K
10:53 558.18 558.18 558.18 558.18 0.0K
10:54 558.18 558.18 558.18 558.18 0.0K
10:56 558.21 558.21 558.21 558.21 0.0K
10:58 558.12 558.12 558.12 558.12 0.0K
11:01 557.90 557.90 557.90 557.90 0.0K
11:02 557.77 557.77 557.77 557.77 0.0K
11:04 557.54 557.54 557.54 557.54 0.0K
11:05 557.57 557.57 557.57 557.57 0.0K
11:08 557.67 557.67 557.67 557.67 0.0K
11:09 557.69 557.69 557.69 557.69 0.0K
11:10 557.56 557.56 557.56 557.56 0.0K
11:12 557.62 557.62 557.62 557.62 0.0K
11:14 557.56 557.56 557.56 557.56 0.0K
11:15 557.17 557.17 557.17 557.17 0.0K
11:16 557.08 557.08 557.08 557.08 0.0K
11:17 557.02 557.02 557.02 557.02 0.0K
11:18 556.92 556.92 556.92 556.92 0.0K
11:19 557.39 557.39 557.39 557.39 0.0K
11:22 557.27 557.27 557.27 557.27 0.0K
11:23 556.65 556.65 556.65 556.65 0.0K
11:25 557.11 557.11 557.11 557.11 0.0K
11:26 557.57 557.57 557.57 557.57 0.0K
11:30 557.87 557.87 557.87 557.87 0.0K
11:32 557.78 557.78 557.78 557.78 0.0K
11:35 557.37 557.37 557.37 557.37 0.0K
11:36 557.40 557.40 557.40 557.40 0.0K
11:37 557.39 557.39 557.39 557.39 0.0K
11:38 557.47 557.47 557.47 557.47 0.0K
11:39 557.44 557.44 557.44 557.44 0.0K
11:42 557.36 557.36 557.36 557.36 0.0K
11:43 557.41 557.41 557.41 557.41 0.0K
11:44 557.33 557.33 557.33 557.33 0.0K
11:45 557.30 557.30 557.30 557.30 0.0K
11:51 557.38 557.38 557.38 557.38 0.0K
11:54 557.54 557.54 557.54 557.54 0.0K
11:55 557.36 557.36 557.36 557.36 0.0K
11:56 557.68 557.68 557.68 557.68 0.0K
11:57 557.76 557.76 557.76 557.76 0.0K
12:00 557.62 557.62 557.62 557.62 0.0K
12:01 557.55 557.55 557.55 557.55 0.0K
12:02 557.49 557.49 557.49 557.49 0.0K
12:04 557.46 557.46 557.46 557.46 0.0K
12:05 557.15 557.15 557.15 557.15 0.0K
12:07 557.36 557.36 557.36 557.36 0.0K
12:11 557.28 557.28 557.28 557.28 0.0K
12:12 556.82 556.82 556.82 556.82 0.0K
12:13 556.80 556.80 556.80 556.80 0.0K
12:15 556.69 556.69 556.69 556.69 0.0K
12:16 556.70 556.70 556.70 556.70 0.0K
12:18 556.76 556.76 556.76 556.76 0.0K
12:19 556.67 556.67 556.67 556.67 0.0K
12:20 556.54 556.54 556.54 556.54 0.0K
12:21 556.61 556.61 556.61 556.61 0.0K
12:25 556.68 556.68 556.68 556.68 0.0K
12:26 556.82 556.82 556.82 556.82 0.0K
12:27 557.04 557.04 557.04 557.04 0.0K
12:29 556.99 556.99 556.99 556.99 0.0K
12:30 557.05 557.05 557.05 557.05 0.0K
12:31 556.91 556.91 556.91 556.91 0.0K
12:32 557.03 557.03 557.03 557.03 0.0K
12:33 557.27 557.27 557.27 557.27 0.0K
12:36 557.42 557.42 557.42 557.42 0.0K
12:38 557.91 557.91 557.91 557.91 0.0K
12:39 557.91 557.91 557.91 557.91 0.0K
12:41 557.81 557.81 557.81 557.81 0.0K
12:43 557.80 557.80 557.80 557.80 0.0K
12:45 557.56 557.56 557.56 557.56 0.0K
12:46 557.70 557.70 557.70 557.70 0.0K
12:47 557.82 557.82 557.82 557.82 0.0K
12:48 557.58 557.58 557.58 557.58 0.0K
12:51 557.04 557.04 557.04 557.04 0.0K
12:52 557.08 557.08 557.08 557.08 0.0K
12:53 557.09 557.09 557.09 557.09 0.0K
12:55 558.04 558.04 558.04 558.04 0.0K
12:58 558.31 558.31 558.31 558.31 0.0K
13:00 558.10 558.10 558.10 558.10 0.0K
13:01 558.16 558.16 558.16 558.16 0.0K
13:02 558.07 558.07 558.07 558.07 0.0K
13:04 557.96 557.96 557.96 557.96 0.0K
13:05 558.14 558.14 558.14 558.14 0.0K
13:06 558.14 558.14 558.14 558.14 0.0K
13:07 558.23 558.23 558.23 558.23 0.0K
13:14 558.29 558.29 558.29 558.29 0.0K
13:16 558.27 558.27 558.27 558.27 0.0K
13:17 558.19 558.19 558.19 558.19 0.0K
13:20 557.97 557.97 557.97 557.97 0.0K
13:22 557.95 557.95 557.95 557.95 0.0K
13:23 558.07 558.07 558.07 558.07 0.0K
13:24 558.01 558.01 558.01 558.01 0.0K
13:27 557.98 557.98 557.98 557.98 0.0K
13:28 557.52 557.52 557.52 557.52 0.0K
13:29 557.58 557.58 557.58 557.58 0.0K
13:30 557.57 557.57 557.57 557.57 0.0K
13:31 557.49 557.49 557.49 557.49 0.0K
13:32 557.82 557.82 557.82 557.82 0.0K
13:34 557.79 557.79 557.79 557.79 0.0K
13:35 557.79 557.79 557.79 557.79 0.0K
13:37 557.87 557.87 557.87 557.87 0.0K
13:40 557.94 557.94 557.94 557.94 0.0K
13:46 558.17 558.17 558.17 558.17 0.0K
13:47 558.14 558.14 558.14 558.14 0.0K
13:49 558.19 558.19 558.19 558.19 0.0K
13:52 558.18 558.18 558.18 558.18 0.0K
13:53 557.79 557.79 557.79 557.79 0.0K
13:54 557.71 557.71 557.71 557.71 0.0K
13:56 557.70 557.70 557.70 557.70 0.0K
14:00 557.57 557.57 557.57 557.57 0.0K
14:01 557.40 557.40 557.40 557.40 0.0K
14:02 557.14 557.14 557.14 557.14 0.0K
14:05 556.94 556.94 556.94 556.94 0.0K
14:06 556.93 556.93 556.93 556.93 0.0K
14:07 557.03 557.03 557.03 557.03 0.0K
14:09 557.05 557.05 557.05 557.05 0.0K
14:11 557.12 557.12 557.12 557.12 0.0K
14:12 557.25 557.25 557.25 557.25 0.0K
14:13 556.84 556.84 556.84 556.84 0.0K
14:14 556.94 556.94 556.94 556.94 0.0K
14:15 557.15 557.15 557.15 557.15 0.0K
14:17 557.34 557.34 557.34 557.34 0.0K
14:18 557.34 557.34 557.34 557.34 0.0K
14:19 557.30 557.30 557.30 557.30 0.0K
14:25 557.35 557.35 557.35 557.35 0.0K
14:26 557.05 557.05 557.05 557.05 0.0K
14:31 557.11 557.11 557.11 557.11 0.0K
14:33 557.16 557.16 557.16 557.16 0.0K
14:34 557.13 557.13 557.13 557.13 0.0K
14:39 556.94 556.94 556.94 556.94 0.0K
14:43 556.99 556.99 556.99 556.99 0.0K
14:46 557.21 557.21 557.21 557.21 0.0K
14:48 557.19 557.19 557.19 557.19 0.0K
14:50 557.18 557.18 557.18 557.18 0.0K
14:52 557.42 557.42 557.42 557.42 0.0K
14:58 557.48 557.48 557.48 557.48 0.0K
15:00 557.44 557.44 557.44 557.44 0.0K
15:01 557.53 557.53 557.53 557.53 0.0K
15:05 557.68 557.68 557.68 557.68 0.0K
15:07 558.01 558.01 558.01 558.01 0.0K
15:08 558.06 558.06 558.06 558.06 0.0K
15:13 558.00 558.00 558.00 558.00 0.0K
15:15 557.95 557.95 557.95 557.95 0.0K
15:19 558.08 558.08 558.08 558.08 0.0K
15:20 557.95 557.95 557.95 557.95 0.0K
15:21 557.78 557.78 557.78 557.78 0.0K
15:22 557.56 557.56 557.56 557.56 0.0K
15:23 557.55 557.55 557.55 557.55 0.0K
15:26 557.57 557.57 557.57 557.57 0.0K
15:27 557.05 557.05 557.05 557.05 0.0K
15:28 557.03 557.03 557.03 557.03 0.0K
15:29 557.23 557.23 557.23 557.23 0.0K
15:30 557.02 557.02 557.02 557.02 0.0K
15:32 557.15 557.15 557.15 557.15 0.0K
15:34 557.33 557.33 557.33 557.33 0.0K
15:36 557.37 557.37 557.37 557.37 0.0K
15:37 557.43 557.43 557.43 557.43 0.0K
15:39 557.39 557.39 557.39 557.39 0.0K
15:41 557.62 557.62 557.62 557.62 0.0K
15:42 557.53 557.53 557.53 557.53 0.0K
15:44 557.45 557.45 557.45 557.45 0.0K
15:45 557.67 557.67 557.67 557.67 0.0K
15:48 557.40 557.40 557.40 557.40 0.0K
15:50 557.59 557.59 557.59 557.59 0.0K
15:53 557.64 557.64 557.64 557.64 0.0K
15:54 557.66 557.66 557.66 557.66 0.0K
15:55 557.75 557.75 557.75 557.75 0.0K
15:59 557.61 557.61 557.61 557.61 0.0K
16:01 557.56 557.56 557.56 557.56 0.0K
16:02 557.51 557.51 557.51 557.51 0.0K
16:03 557.56 557.56 557.56 557.56 0.0K
16:05 557.48 557.48 557.48 557.48 0.0K
16:07 557.96 557.96 557.96 557.96 0.0K
16:11 558.15 558.15 558.15 558.15 0.0K
16:15 558.32 558.32 558.32 558.32 0.0K
16:16 558.34 558.34 558.34 558.34 0.0K
16:17 558.32 558.32 558.32 558.32 0.0K
16:19 558.19 558.19 558.19 558.19 0.0K
16:20 557.64 557.64 557.64 557.64 0.0K
16:22 557.55 557.55 557.55 557.55 0.0K
16:23 557.52 557.52 557.52 557.52 0.0K
16:24 557.76 557.76 557.76 557.76 0.0K
16:25 557.23 557.23 557.23 557.23 0.0K
16:27 557.40 557.40 557.40 557.40 0.0K
16:29 557.59 557.59 557.59 557.59 0.0K
16:31 557.63 557.63 557.63 557.63 0.0K
16:32 557.76 557.76 557.76 557.76 0.0K
16:33 557.94 557.94 557.94 557.94 0.0K
16:36 557.74 557.74 557.74 557.74 0.0K
16:37 557.47 557.47 557.47 557.47 0.0K
16:39 557.84 557.84 557.84 557.84 0.0K
16:40 557.74 557.74 557.74 557.74 0.0K
16:42 557.42 557.42 557.42 557.42 0.0K
16:43 557.52 557.52 557.52 557.52 0.0K
16:44 557.79 557.79 557.79 557.79 0.0K
16:45 557.57 557.57 557.57 557.57 0.0K
16:47 557.16 557.16 557.16 557.16 0.0K
16:48 557.58 557.58 557.58 557.58 0.0K
16:49 557.59 557.59 557.59 557.59 0.0K
16:50 557.86 557.86 557.86 557.86 0.0K
16:51 557.19 557.19 557.19 557.19 0.0K
16:52 557.18 557.18 557.18 557.18 0.0K
16:53 557.27 557.27 557.27 557.27 0.0K
16:54 557.99 557.99 557.99 557.99 0.0K
16:55 557.58 557.58 557.58 557.58 0.0K
16:59 556.87 556.87 556.87 556.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available