OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,308.66 1,308.66 1,308.66 1,308.66 0.0K
09:01 1,311.57 1,311.57 1,311.57 1,311.57 0.0K
09:02 1,318.59 1,318.59 1,318.59 1,318.59 0.0K
09:03 1,324.08 1,324.08 1,324.08 1,324.08 0.0K
09:04 1,319.71 1,319.71 1,319.71 1,319.71 0.0K
09:05 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
09:06 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
09:07 1,310.69 1,310.69 1,310.69 1,310.69 0.0K
09:08 1,311.30 1,311.30 1,311.30 1,311.30 0.0K
09:09 1,310.94 1,310.94 1,310.94 1,310.94 0.0K
09:10 1,310.60 1,310.60 1,310.60 1,310.60 0.0K
09:11 1,308.73 1,308.73 1,308.73 1,308.73 0.0K
09:12 1,312.91 1,312.91 1,312.91 1,312.91 0.0K
09:13 1,312.28 1,312.28 1,312.28 1,312.28 0.0K
09:14 1,310.56 1,310.56 1,310.56 1,310.56 0.0K
09:15 1,312.01 1,312.01 1,312.01 1,312.01 0.0K
09:16 1,311.45 1,311.45 1,311.45 1,311.45 0.0K
09:17 1,311.64 1,311.64 1,311.64 1,311.64 0.0K
09:18 1,313.94 1,313.94 1,313.94 1,313.94 0.0K
09:19 1,314.12 1,314.12 1,314.12 1,314.12 0.0K
09:20 1,318.66 1,318.66 1,318.66 1,318.66 0.0K
09:21 1,320.96 1,320.96 1,320.96 1,320.96 0.0K
09:22 1,319.42 1,319.42 1,319.42 1,319.42 0.0K
09:23 1,321.46 1,321.46 1,321.46 1,321.46 0.0K
09:24 1,322.24 1,322.24 1,322.24 1,322.24 0.0K
09:25 1,321.06 1,321.06 1,321.06 1,321.06 0.0K
09:26 1,321.38 1,321.38 1,321.38 1,321.38 0.0K
09:27 1,321.30 1,321.30 1,321.30 1,321.30 0.0K
09:28 1,318.84 1,318.84 1,318.84 1,318.84 0.0K
09:29 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
09:30 1,316.97 1,316.97 1,316.97 1,316.97 0.0K
09:31 1,316.67 1,316.67 1,316.67 1,316.67 0.0K
09:32 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
09:33 1,315.67 1,315.67 1,315.67 1,315.67 0.0K
09:34 1,319.27 1,319.27 1,319.27 1,319.27 0.0K
09:35 1,320.93 1,320.93 1,320.93 1,320.93 0.0K
09:36 1,320.36 1,320.36 1,320.36 1,320.36 0.0K
09:37 1,320.11 1,320.11 1,320.11 1,320.11 0.0K
09:38 1,318.44 1,318.44 1,318.44 1,318.44 0.0K
09:39 1,320.24 1,320.24 1,320.24 1,320.24 0.0K
09:40 1,319.40 1,319.40 1,319.40 1,319.40 0.0K
09:41 1,319.53 1,319.53 1,319.53 1,319.53 0.0K
09:42 1,318.50 1,318.50 1,318.50 1,318.50 0.0K
09:43 1,316.91 1,316.91 1,316.91 1,316.91 0.0K
09:44 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
09:46 1,314.20 1,314.20 1,314.20 1,314.20 0.0K
09:47 1,314.76 1,314.76 1,314.76 1,314.76 0.0K
09:48 1,314.49 1,314.49 1,314.49 1,314.49 0.0K
09:49 1,313.85 1,313.85 1,313.85 1,313.85 0.0K
09:51 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
09:52 1,313.64 1,313.64 1,313.64 1,313.64 0.0K
09:53 1,311.77 1,311.77 1,311.77 1,311.77 0.0K
09:54 1,313.16 1,313.16 1,313.16 1,313.16 0.0K
09:55 1,313.36 1,313.36 1,313.36 1,313.36 0.0K
09:56 1,313.57 1,313.57 1,313.57 1,313.57 0.0K
09:57 1,313.99 1,313.99 1,313.99 1,313.99 0.0K
09:58 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
09:59 1,314.53 1,314.53 1,314.53 1,314.53 0.0K
10:00 1,312.68 1,312.68 1,312.68 1,312.68 0.0K
10:01 1,312.98 1,312.98 1,312.98 1,312.98 0.0K
10:02 1,314.24 1,314.24 1,314.24 1,314.24 0.0K
10:03 1,316.12 1,316.12 1,316.12 1,316.12 0.0K
10:04 1,315.28 1,315.28 1,315.28 1,315.28 0.0K
10:06 1,317.16 1,317.16 1,317.16 1,317.16 0.0K
10:07 1,318.37 1,318.37 1,318.37 1,318.37 0.0K
10:08 1,318.96 1,318.96 1,318.96 1,318.96 0.0K
10:09 1,320.02 1,320.02 1,320.02 1,320.02 0.0K
10:10 1,319.18 1,319.18 1,319.18 1,319.18 0.0K
10:11 1,318.55 1,318.55 1,318.55 1,318.55 0.0K
10:12 1,318.77 1,318.77 1,318.77 1,318.77 0.0K
10:13 1,319.67 1,319.67 1,319.67 1,319.67 0.0K
10:14 1,320.36 1,320.36 1,320.36 1,320.36 0.0K
10:15 1,321.49 1,321.49 1,321.49 1,321.49 0.0K
10:16 1,322.03 1,322.03 1,322.03 1,322.03 0.0K
10:17 1,322.35 1,322.35 1,322.35 1,322.35 0.0K
10:18 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
10:19 1,324.98 1,324.98 1,324.98 1,324.98 0.0K
10:20 1,323.74 1,323.74 1,323.74 1,323.74 0.0K
10:21 1,324.56 1,324.56 1,324.56 1,324.56 0.0K
10:22 1,324.07 1,324.07 1,324.07 1,324.07 0.0K
10:23 1,323.86 1,323.86 1,323.86 1,323.86 0.0K
10:24 1,324.41 1,324.41 1,324.41 1,324.41 0.0K
10:25 1,323.78 1,323.78 1,323.78 1,323.78 0.0K
10:26 1,324.41 1,324.41 1,324.41 1,324.41 0.0K
10:27 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
10:28 1,323.06 1,323.06 1,323.06 1,323.06 0.0K
10:29 1,322.65 1,322.65 1,322.65 1,322.65 0.0K
10:30 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
10:31 1,324.81 1,324.81 1,324.81 1,324.81 0.0K
10:32 1,324.61 1,324.61 1,324.61 1,324.61 0.0K
10:33 1,324.59 1,324.59 1,324.59 1,324.59 0.0K
10:34 1,327.39 1,327.39 1,327.39 1,327.39 0.0K
10:35 1,328.85 1,328.85 1,328.85 1,328.85 0.0K
10:36 1,329.27 1,329.27 1,329.27 1,329.27 0.0K
10:37 1,328.85 1,328.85 1,328.85 1,328.85 0.0K
10:38 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
10:39 1,329.19 1,329.19 1,329.19 1,329.19 0.0K
10:40 1,328.77 1,328.77 1,328.77 1,328.77 0.0K
10:41 1,327.93 1,327.93 1,327.93 1,327.93 0.0K
10:42 1,327.92 1,327.92 1,327.92 1,327.92 0.0K
10:43 1,328.55 1,328.55 1,328.55 1,328.55 0.0K
10:44 1,330.14 1,330.14 1,330.14 1,330.14 0.0K
10:46 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
10:47 1,330.33 1,330.33 1,330.33 1,330.33 0.0K
10:48 1,330.12 1,330.12 1,330.12 1,330.12 0.0K
10:49 1,330.74 1,330.74 1,330.74 1,330.74 0.0K
10:50 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
10:51 1,330.93 1,330.93 1,330.93 1,330.93 0.0K
10:52 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
10:53 1,329.68 1,329.68 1,329.68 1,329.68 0.0K
10:54 1,330.47 1,330.47 1,330.47 1,330.47 0.0K
10:55 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
10:57 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
10:58 1,330.34 1,330.34 1,330.34 1,330.34 0.0K
11:00 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
11:02 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
11:03 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
11:04 1,331.37 1,331.37 1,331.37 1,331.37 0.0K
11:05 1,331.37 1,331.37 1,331.37 1,331.37 0.0K
11:06 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
11:07 1,331.58 1,331.58 1,331.58 1,331.58 0.0K
11:08 1,331.37 1,331.37 1,331.37 1,331.37 0.0K
11:09 1,331.31 1,331.31 1,331.31 1,331.31 0.0K
11:11 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
11:12 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
11:13 1,330.89 1,330.89 1,330.89 1,330.89 0.0K
11:14 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
11:15 1,331.31 1,331.31 1,331.31 1,331.31 0.0K
11:16 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
11:17 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
11:18 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
11:19 1,330.27 1,330.27 1,330.27 1,330.27 0.0K
11:20 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
11:21 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
11:23 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
11:24 1,332.01 1,332.01 1,332.01 1,332.01 0.0K
11:25 1,331.38 1,331.38 1,331.38 1,331.38 0.0K
11:26 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
11:27 1,331.81 1,331.81 1,331.81 1,331.81 0.0K
11:30 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
11:31 1,331.87 1,331.87 1,331.87 1,331.87 0.0K
11:32 1,330.62 1,330.62 1,330.62 1,330.62 0.0K
11:33 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
11:34 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
11:35 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
11:36 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
11:37 1,327.51 1,327.51 1,327.51 1,327.51 0.0K
11:38 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
11:39 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
11:40 1,329.21 1,329.21 1,329.21 1,329.21 0.0K
11:41 1,330.05 1,330.05 1,330.05 1,330.05 0.0K
11:42 1,331.36 1,331.36 1,331.36 1,331.36 0.0K
11:43 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
11:44 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
11:45 1,330.66 1,330.66 1,330.66 1,330.66 0.0K
11:46 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
11:47 1,331.43 1,331.43 1,331.43 1,331.43 0.0K
11:48 1,331.63 1,331.63 1,331.63 1,331.63 0.0K
11:49 1,331.02 1,331.02 1,331.02 1,331.02 0.0K
11:50 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
11:51 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
11:52 1,331.24 1,331.24 1,331.24 1,331.24 0.0K
11:53 1,329.77 1,329.77 1,329.77 1,329.77 0.0K
11:54 1,329.56 1,329.56 1,329.56 1,329.56 0.0K
11:55 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
11:56 1,331.78 1,331.78 1,331.78 1,331.78 0.0K
11:57 1,331.98 1,331.98 1,331.98 1,331.98 0.0K
11:58 1,331.77 1,331.77 1,331.77 1,331.77 0.0K
11:59 1,331.37 1,331.37 1,331.37 1,331.37 0.0K
12:00 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
12:01 1,330.02 1,330.02 1,330.02 1,330.02 0.0K
12:02 1,328.87 1,328.87 1,328.87 1,328.87 0.0K
12:03 1,329.70 1,329.70 1,329.70 1,329.70 0.0K
12:04 1,329.23 1,329.23 1,329.23 1,329.23 0.0K
12:05 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
12:06 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
12:07 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
12:08 1,327.34 1,327.34 1,327.34 1,327.34 0.0K
12:09 1,326.29 1,326.29 1,326.29 1,326.29 0.0K
12:10 1,325.45 1,325.45 1,325.45 1,325.45 0.0K
12:11 1,323.65 1,323.65 1,323.65 1,323.65 0.0K
12:12 1,323.64 1,323.64 1,323.64 1,323.64 0.0K
12:13 1,324.90 1,324.90 1,324.90 1,324.90 0.0K
12:14 1,324.27 1,324.27 1,324.27 1,324.27 0.0K
12:15 1,325.11 1,325.11 1,325.11 1,325.11 0.0K
12:16 1,325.17 1,325.17 1,325.17 1,325.17 0.0K
12:17 1,326.21 1,326.21 1,326.21 1,326.21 0.0K
12:20 1,325.96 1,325.96 1,325.96 1,325.96 0.0K
12:22 1,325.75 1,325.75 1,325.75 1,325.75 0.0K
12:23 1,325.95 1,325.95 1,325.95 1,325.95 0.0K
12:24 1,326.37 1,326.37 1,326.37 1,326.37 0.0K
12:25 1,326.78 1,326.78 1,326.78 1,326.78 0.0K
12:26 1,325.89 1,325.89 1,325.89 1,325.89 0.0K
12:27 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
12:28 1,326.74 1,326.74 1,326.74 1,326.74 0.0K
12:29 1,326.32 1,326.32 1,326.32 1,326.32 0.0K
12:30 1,326.66 1,326.66 1,326.66 1,326.66 0.0K
12:31 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
12:32 1,326.19 1,326.19 1,326.19 1,326.19 0.0K
12:33 1,326.82 1,326.82 1,326.82 1,326.82 0.0K
12:34 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
12:35 1,326.66 1,326.66 1,326.66 1,326.66 0.0K
12:36 1,326.88 1,326.88 1,326.88 1,326.88 0.0K
12:37 1,327.24 1,327.24 1,327.24 1,327.24 0.0K
12:39 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
12:40 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
12:42 1,326.75 1,326.75 1,326.75 1,326.75 0.0K
12:43 1,326.34 1,326.34 1,326.34 1,326.34 0.0K
12:44 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:45 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
12:47 1,328.25 1,328.25 1,328.25 1,328.25 0.0K
12:48 1,328.87 1,328.87 1,328.87 1,328.87 0.0K
12:49 1,328.46 1,328.46 1,328.46 1,328.46 0.0K
12:50 1,328.87 1,328.87 1,328.87 1,328.87 0.0K
12:51 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
12:52 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
12:53 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
12:54 1,328.61 1,328.61 1,328.61 1,328.61 0.0K
12:55 1,328.19 1,328.19 1,328.19 1,328.19 0.0K
12:56 1,328.61 1,328.61 1,328.61 1,328.61 0.0K
12:57 1,329.03 1,329.03 1,329.03 1,329.03 0.0K
12:58 1,328.96 1,328.96 1,328.96 1,328.96 0.0K
13:00 1,329.37 1,329.37 1,329.37 1,329.37 0.0K
13:01 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
13:02 1,328.77 1,328.77 1,328.77 1,328.77 0.0K
13:03 1,328.98 1,328.98 1,328.98 1,328.98 0.0K
13:04 1,328.93 1,328.93 1,328.93 1,328.93 0.0K
13:05 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
13:06 1,327.98 1,327.98 1,327.98 1,327.98 0.0K
13:07 1,327.14 1,327.14 1,327.14 1,327.14 0.0K
13:08 1,327.35 1,327.35 1,327.35 1,327.35 0.0K
13:09 1,326.93 1,326.93 1,326.93 1,326.93 0.0K
13:11 1,326.72 1,326.72 1,326.72 1,326.72 0.0K
13:13 1,326.78 1,326.78 1,326.78 1,326.78 0.0K
13:15 1,326.85 1,326.85 1,326.85 1,326.85 0.0K
13:17 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
13:18 1,327.46 1,327.46 1,327.46 1,327.46 0.0K
13:20 1,327.04 1,327.04 1,327.04 1,327.04 0.0K
13:21 1,326.21 1,326.21 1,326.21 1,326.21 0.0K
13:22 1,326.36 1,326.36 1,326.36 1,326.36 0.0K
13:23 1,326.76 1,326.76 1,326.76 1,326.76 0.0K
13:25 1,326.36 1,326.36 1,326.36 1,326.36 0.0K
13:26 1,326.14 1,326.14 1,326.14 1,326.14 0.0K
13:27 1,326.34 1,326.34 1,326.34 1,326.34 0.0K
13:28 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
13:29 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
13:31 1,324.90 1,324.90 1,324.90 1,324.90 0.0K
13:32 1,323.56 1,323.56 1,323.56 1,323.56 0.0K
13:33 1,324.46 1,324.46 1,324.46 1,324.46 0.0K
13:34 1,324.88 1,324.88 1,324.88 1,324.88 0.0K
13:36 1,325.08 1,325.08 1,325.08 1,325.08 0.0K
13:37 1,324.24 1,324.24 1,324.24 1,324.24 0.0K
13:38 1,325.11 1,325.11 1,325.11 1,325.11 0.0K
13:39 1,325.31 1,325.31 1,325.31 1,325.31 0.0K
13:40 1,325.09 1,325.09 1,325.09 1,325.09 0.0K
13:41 1,325.51 1,325.51 1,325.51 1,325.51 0.0K
13:42 1,325.61 1,325.61 1,325.61 1,325.61 0.0K
13:43 1,325.82 1,325.82 1,325.82 1,325.82 0.0K
13:44 1,325.61 1,325.61 1,325.61 1,325.61 0.0K
13:45 1,325.41 1,325.41 1,325.41 1,325.41 0.0K
13:47 1,326.12 1,326.12 1,326.12 1,326.12 0.0K
13:48 1,326.38 1,326.38 1,326.38 1,326.38 0.0K
13:49 1,326.58 1,326.58 1,326.58 1,326.58 0.0K
13:50 1,327.21 1,327.21 1,327.21 1,327.21 0.0K
13:51 1,326.79 1,326.79 1,326.79 1,326.79 0.0K
13:52 1,326.51 1,326.51 1,326.51 1,326.51 0.0K
13:53 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
13:54 1,327.76 1,327.76 1,327.76 1,327.76 0.0K
13:55 1,327.97 1,327.97 1,327.97 1,327.97 0.0K
13:57 1,328.39 1,328.39 1,328.39 1,328.39 0.0K
13:58 1,328.15 1,328.15 1,328.15 1,328.15 0.0K
13:59 1,328.57 1,328.57 1,328.57 1,328.57 0.0K
14:00 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
14:01 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
14:02 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
14:04 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
14:05 1,328.56 1,328.56 1,328.56 1,328.56 0.0K
14:06 1,328.35 1,328.35 1,328.35 1,328.35 0.0K
14:07 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
14:08 1,327.26 1,327.26 1,327.26 1,327.26 0.0K
14:09 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
14:11 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
14:15 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
14:16 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
14:18 1,326.26 1,326.26 1,326.26 1,326.26 0.0K
14:20 1,327.10 1,327.10 1,327.10 1,327.10 0.0K
14:21 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
14:22 1,327.03 1,327.03 1,327.03 1,327.03 0.0K
14:23 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
14:25 1,326.81 1,326.81 1,326.81 1,326.81 0.0K
14:26 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
14:27 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
14:28 1,325.98 1,325.98 1,325.98 1,325.98 0.0K
14:29 1,326.19 1,326.19 1,326.19 1,326.19 0.0K
14:30 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
14:31 1,327.43 1,327.43 1,327.43 1,327.43 0.0K
14:32 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
14:34 1,328.47 1,328.47 1,328.47 1,328.47 0.0K
14:35 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
14:36 1,328.38 1,328.38 1,328.38 1,328.38 0.0K
14:37 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
14:38 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
14:40 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
14:41 1,327.76 1,327.76 1,327.76 1,327.76 0.0K
14:42 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
14:43 1,327.24 1,327.24 1,327.24 1,327.24 0.0K
14:44 1,327.66 1,327.66 1,327.66 1,327.66 0.0K
14:45 1,328.07 1,328.07 1,328.07 1,328.07 0.0K
14:46 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
14:47 1,328.06 1,328.06 1,328.06 1,328.06 0.0K
14:48 1,327.85 1,327.85 1,327.85 1,327.85 0.0K
14:49 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
14:51 1,327.85 1,327.85 1,327.85 1,327.85 0.0K
14:54 1,327.22 1,327.22 1,327.22 1,327.22 0.0K
14:55 1,327.92 1,327.92 1,327.92 1,327.92 0.0K
14:56 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
14:57 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
14:58 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
14:59 1,327.74 1,327.74 1,327.74 1,327.74 0.0K
15:00 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
15:01 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
15:02 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
15:03 1,326.49 1,326.49 1,326.49 1,326.49 0.0K
15:04 1,326.89 1,326.89 1,326.89 1,326.89 0.0K
15:05 1,326.68 1,326.68 1,326.68 1,326.68 0.0K
15:06 1,327.02 1,327.02 1,327.02 1,327.02 0.0K
15:07 1,327.43 1,327.43 1,327.43 1,327.43 0.0K
15:09 1,326.76 1,326.76 1,326.76 1,326.76 0.0K
15:10 1,327.16 1,327.16 1,327.16 1,327.16 0.0K
15:11 1,326.52 1,326.52 1,326.52 1,326.52 0.0K
15:12 1,325.77 1,325.77 1,325.77 1,325.77 0.0K
15:13 1,325.74 1,325.74 1,325.74 1,325.74 0.0K
15:16 1,325.95 1,325.95 1,325.95 1,325.95 0.0K
15:17 1,325.53 1,325.53 1,325.53 1,325.53 0.0K
15:18 1,326.57 1,326.57 1,326.57 1,326.57 0.0K
15:19 1,327.36 1,327.36 1,327.36 1,327.36 0.0K
15:20 1,327.62 1,327.62 1,327.62 1,327.62 0.0K
15:21 1,326.92 1,326.92 1,326.92 1,326.92 0.0K
15:22 1,327.41 1,327.41 1,327.41 1,327.41 0.0K
15:23 1,328.10 1,328.10 1,328.10 1,328.10 0.0K
15:24 1,328.73 1,328.73 1,328.73 1,328.73 0.0K
15:26 1,326.57 1,326.57 1,326.57 1,326.57 0.0K
15:27 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
15:28 1,327.59 1,327.59 1,327.59 1,327.59 0.0K
15:29 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
15:30 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
15:31 1,326.11 1,326.11 1,326.11 1,326.11 0.0K
15:33 1,327.07 1,327.07 1,327.07 1,327.07 0.0K
15:34 1,328.72 1,328.72 1,328.72 1,328.72 0.0K
15:35 1,330.16 1,330.16 1,330.16 1,330.16 0.0K
15:36 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
15:37 1,326.88 1,326.88 1,326.88 1,326.88 0.0K
15:38 1,341.67 1,341.67 1,341.67 1,341.67 0.0K
15:39 1,336.37 1,336.37 1,336.37 1,336.37 0.0K
15:40 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
15:41 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
15:42 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
15:43 1,335.61 1,335.61 1,335.61 1,335.61 0.0K
15:44 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
15:45 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
15:46 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
15:47 1,336.81 1,336.81 1,336.81 1,336.81 0.0K
15:48 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
15:49 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
15:50 1,340.07 1,340.07 1,340.07 1,340.07 0.0K
15:51 1,340.45 1,340.45 1,340.45 1,340.45 0.0K
15:52 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
15:53 1,335.13 1,335.13 1,335.13 1,335.13 0.0K
15:54 1,336.42 1,336.42 1,336.42 1,336.42 0.0K
15:55 1,337.05 1,337.05 1,337.05 1,337.05 0.0K
15:56 1,336.23 1,336.23 1,336.23 1,336.23 0.0K
15:57 1,338.27 1,338.27 1,338.27 1,338.27 0.0K
15:58 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
16:00 1,339.56 1,339.56 1,339.56 1,339.56 0.0K
16:01 1,337.13 1,337.13 1,337.13 1,337.13 0.0K
16:02 1,333.97 1,333.97 1,333.97 1,333.97 0.0K
16:03 1,335.18 1,335.18 1,335.18 1,335.18 0.0K
16:04 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
16:05 1,336.90 1,336.90 1,336.90 1,336.90 0.0K
16:06 1,337.10 1,337.10 1,337.10 1,337.10 0.0K
16:07 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
16:08 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
16:09 1,338.66 1,338.66 1,338.66 1,338.66 0.0K
16:10 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
16:11 1,336.91 1,336.91 1,336.91 1,336.91 0.0K
16:12 1,336.08 1,336.08 1,336.08 1,336.08 0.0K
16:13 1,336.91 1,336.91 1,336.91 1,336.91 0.0K
16:14 1,334.20 1,334.20 1,334.20 1,334.20 0.0K
16:15 1,333.58 1,333.58 1,333.58 1,333.58 0.0K
16:16 1,332.26 1,332.26 1,332.26 1,332.26 0.0K
16:17 1,330.07 1,330.07 1,330.07 1,330.07 0.0K
16:18 1,330.91 1,330.91 1,330.91 1,330.91 0.0K
16:19 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
16:20 1,331.79 1,331.79 1,331.79 1,331.79 0.0K
16:22 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
16:23 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
16:24 1,333.64 1,333.64 1,333.64 1,333.64 0.0K
16:25 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
16:26 1,333.54 1,333.54 1,333.54 1,333.54 0.0K
16:27 1,333.75 1,333.75 1,333.75 1,333.75 0.0K
16:28 1,334.38 1,334.38 1,334.38 1,334.38 0.0K
16:29 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
16:30 1,334.27 1,334.27 1,334.27 1,334.27 0.0K
16:31 1,333.09 1,333.09 1,333.09 1,333.09 0.0K
16:32 1,333.93 1,333.93 1,333.93 1,333.93 0.0K
16:33 1,333.80 1,333.80 1,333.80 1,333.80 0.0K
16:34 1,334.41 1,334.41 1,334.41 1,334.41 0.0K
16:35 1,334.13 1,334.13 1,334.13 1,334.13 0.0K
16:36 1,333.95 1,333.95 1,333.95 1,333.95 0.0K
16:37 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
16:38 1,334.51 1,334.51 1,334.51 1,334.51 0.0K
16:39 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
16:40 1,332.33 1,332.33 1,332.33 1,332.33 0.0K
16:41 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
16:42 1,331.93 1,331.93 1,331.93 1,331.93 0.0K
16:43 1,332.76 1,332.76 1,332.76 1,332.76 0.0K
16:44 1,334.01 1,334.01 1,334.01 1,334.01 0.0K
16:45 1,333.87 1,333.87 1,333.87 1,333.87 0.0K
16:46 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
16:47 1,332.09 1,332.09 1,332.09 1,332.09 0.0K
16:48 1,331.54 1,331.54 1,331.54 1,331.54 0.0K
16:49 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:50 1,330.29 1,330.29 1,330.29 1,330.29 0.0K
16:51 1,329.95 1,329.95 1,329.95 1,329.95 0.0K
16:52 1,330.50 1,330.50 1,330.50 1,330.50 0.0K
16:53 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
16:55 1,330.29 1,330.29 1,330.29 1,330.29 0.0K
16:56 1,331.10 1,331.10 1,331.10 1,331.10 0.0K
16:57 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
16:58 1,332.21 1,332.21 1,332.21 1,332.21 0.0K
16:59 1,331.88 1,331.88 1,331.88 1,331.88 0.0K
17:00 1,331.05 1,331.05 1,331.05 1,331.05 0.0K
17:01 1,326.98 1,326.98 1,326.98 1,326.98 0.0K
17:02 1,329.14 1,329.14 1,329.14 1,329.14 0.0K
17:03 1,329.34 1,329.34 1,329.34 1,329.34 0.0K
17:04 1,329.54 1,329.54 1,329.54 1,329.54 0.0K
17:05 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
17:06 1,330.37 1,330.37 1,330.37 1,330.37 0.0K
17:07 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
17:08 1,331.82 1,331.82 1,331.82 1,331.82 0.0K
17:09 1,332.24 1,332.24 1,332.24 1,332.24 0.0K
17:10 1,330.89 1,330.89 1,330.89 1,330.89 0.0K
17:11 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
17:12 1,331.24 1,331.24 1,331.24 1,331.24 0.0K
17:13 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
17:14 1,331.65 1,331.65 1,331.65 1,331.65 0.0K
17:15 1,331.93 1,331.93 1,331.93 1,331.93 0.0K
17:16 1,331.03 1,331.03 1,331.03 1,331.03 0.0K
17:17 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
17:18 1,330.34 1,330.34 1,330.34 1,330.34 0.0K
17:19 1,330.74 1,330.74 1,330.74 1,330.74 0.0K
17:20 1,330.05 1,330.05 1,330.05 1,330.05 0.0K
17:21 1,330.46 1,330.46 1,330.46 1,330.46 0.0K
17:22 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
17:23 1,328.76 1,328.76 1,328.76 1,328.76 0.0K
17:24 1,329.55 1,329.55 1,329.55 1,329.55 0.0K
17:25 1,328.76 1,328.76 1,328.76 1,328.76 0.0K
17:30 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available