OMX Stockholm Automobiles and Parts GI Index

SX4010GI
🏛️ sweden →
1,588.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,301.70 1,301.70 1,301.70 1,301.70 0.0K
09:01 1,306.74 1,306.74 1,306.74 1,306.74 0.0K
09:02 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
09:03 1,308.29 1,308.29 1,308.29 1,308.29 0.0K
09:04 1,307.45 1,307.45 1,307.45 1,307.45 0.0K
09:05 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
09:06 1,306.71 1,306.71 1,306.71 1,306.71 0.0K
09:07 1,307.35 1,307.35 1,307.35 1,307.35 0.0K
09:08 1,308.47 1,308.47 1,308.47 1,308.47 0.0K
09:09 1,312.47 1,312.47 1,312.47 1,312.47 0.0K
09:10 1,311.34 1,311.34 1,311.34 1,311.34 0.0K
09:12 1,312.44 1,312.44 1,312.44 1,312.44 0.0K
09:13 1,312.57 1,312.57 1,312.57 1,312.57 0.0K
09:14 1,314.44 1,314.44 1,314.44 1,314.44 0.0K
09:15 1,310.93 1,310.93 1,310.93 1,310.93 0.0K
09:16 1,316.02 1,316.02 1,316.02 1,316.02 0.0K
09:17 1,313.12 1,313.12 1,313.12 1,313.12 0.0K
09:18 1,309.17 1,309.17 1,309.17 1,309.17 0.0K
09:19 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
09:20 1,308.13 1,308.13 1,308.13 1,308.13 0.0K
09:21 1,308.34 1,308.34 1,308.34 1,308.34 0.0K
09:22 1,309.38 1,309.38 1,309.38 1,309.38 0.0K
09:23 1,310.17 1,310.17 1,310.17 1,310.17 0.0K
09:24 1,309.96 1,309.96 1,309.96 1,309.96 0.0K
09:25 1,312.68 1,312.68 1,312.68 1,312.68 0.0K
09:26 1,313.77 1,313.77 1,313.77 1,313.77 0.0K
09:27 1,314.19 1,314.19 1,314.19 1,314.19 0.0K
09:28 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
09:29 1,316.13 1,316.13 1,316.13 1,316.13 0.0K
09:30 1,313.09 1,313.09 1,313.09 1,313.09 0.0K
09:31 1,311.71 1,311.71 1,311.71 1,311.71 0.0K
09:32 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
09:33 1,313.19 1,313.19 1,313.19 1,313.19 0.0K
09:34 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
09:35 1,309.86 1,309.86 1,309.86 1,309.86 0.0K
09:36 1,310.07 1,310.07 1,310.07 1,310.07 0.0K
09:37 1,309.76 1,309.76 1,309.76 1,309.76 0.0K
09:38 1,310.35 1,310.35 1,310.35 1,310.35 0.0K
09:39 1,311.18 1,311.18 1,311.18 1,311.18 0.0K
09:40 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
09:41 1,312.63 1,312.63 1,312.63 1,312.63 0.0K
09:42 1,313.88 1,313.88 1,313.88 1,313.88 0.0K
09:43 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
09:44 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
09:45 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
09:46 1,309.28 1,309.28 1,309.28 1,309.28 0.0K
09:47 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
09:48 1,310.53 1,310.53 1,310.53 1,310.53 0.0K
09:49 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
09:50 1,311.05 1,311.05 1,311.05 1,311.05 0.0K
09:51 1,310.84 1,310.84 1,310.84 1,310.84 0.0K
09:52 1,311.73 1,311.73 1,311.73 1,311.73 0.0K
09:53 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
09:54 1,313.68 1,313.68 1,313.68 1,313.68 0.0K
09:55 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
09:56 1,311.19 1,311.19 1,311.19 1,311.19 0.0K
09:59 1,311.81 1,311.81 1,311.81 1,311.81 0.0K
10:00 1,312.57 1,312.57 1,312.57 1,312.57 0.0K
10:01 1,311.81 1,311.81 1,311.81 1,311.81 0.0K
10:03 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
10:04 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
10:05 1,310.98 1,310.98 1,310.98 1,310.98 0.0K
10:06 1,311.60 1,311.60 1,311.60 1,311.60 0.0K
10:07 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
10:08 1,311.31 1,311.31 1,311.31 1,311.31 0.0K
10:09 1,311.52 1,311.52 1,311.52 1,311.52 0.0K
10:10 1,312.61 1,312.61 1,312.61 1,312.61 0.0K
10:11 1,312.75 1,312.75 1,312.75 1,312.75 0.0K
10:12 1,312.96 1,312.96 1,312.96 1,312.96 0.0K
10:13 1,317.11 1,317.11 1,317.11 1,317.11 0.0K
10:14 1,316.85 1,316.85 1,316.85 1,316.85 0.0K
10:15 1,317.68 1,317.68 1,317.68 1,317.68 0.0K
10:16 1,317.89 1,317.89 1,317.89 1,317.89 0.0K
10:17 1,319.09 1,319.09 1,319.09 1,319.09 0.0K
10:18 1,319.26 1,319.26 1,319.26 1,319.26 0.0K
10:19 1,318.71 1,318.71 1,318.71 1,318.71 0.0K
10:21 1,318.29 1,318.29 1,318.29 1,318.29 0.0K
10:22 1,317.08 1,317.08 1,317.08 1,317.08 0.0K
10:23 1,318.32 1,318.32 1,318.32 1,318.32 0.0K
10:24 1,317.57 1,317.57 1,317.57 1,317.57 0.0K
10:26 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
10:27 1,318.26 1,318.26 1,318.26 1,318.26 0.0K
10:28 1,318.67 1,318.67 1,318.67 1,318.67 0.0K
10:30 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
10:31 1,319.29 1,319.29 1,319.29 1,319.29 0.0K
10:32 1,319.26 1,319.26 1,319.26 1,319.26 0.0K
10:33 1,318.85 1,318.85 1,318.85 1,318.85 0.0K
10:34 1,319.06 1,319.06 1,319.06 1,319.06 0.0K
10:35 1,318.23 1,318.23 1,318.23 1,318.23 0.0K
10:36 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
10:37 1,318.23 1,318.23 1,318.23 1,318.23 0.0K
10:38 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
10:39 1,318.26 1,318.26 1,318.26 1,318.26 0.0K
10:40 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
10:41 1,318.77 1,318.77 1,318.77 1,318.77 0.0K
10:42 1,319.39 1,319.39 1,319.39 1,319.39 0.0K
10:43 1,320.02 1,320.02 1,320.02 1,320.02 0.0K
10:44 1,319.05 1,319.05 1,319.05 1,319.05 0.0K
10:46 1,319.53 1,319.53 1,319.53 1,319.53 0.0K
10:47 1,319.44 1,319.44 1,319.44 1,319.44 0.0K
10:48 1,319.23 1,319.23 1,319.23 1,319.23 0.0K
10:49 1,317.62 1,317.62 1,317.62 1,317.62 0.0K
10:50 1,320.76 1,320.76 1,320.76 1,320.76 0.0K
10:51 1,321.39 1,321.39 1,321.39 1,321.39 0.0K
10:52 1,321.41 1,321.41 1,321.41 1,321.41 0.0K
10:53 1,323.70 1,323.70 1,323.70 1,323.70 0.0K
10:54 1,324.94 1,324.94 1,324.94 1,324.94 0.0K
10:55 1,325.77 1,325.77 1,325.77 1,325.77 0.0K
10:56 1,327.50 1,327.50 1,327.50 1,327.50 0.0K
10:57 1,329.02 1,329.02 1,329.02 1,329.02 0.0K
10:58 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
11:01 1,328.33 1,328.33 1,328.33 1,328.33 0.0K
11:02 1,329.99 1,329.99 1,329.99 1,329.99 0.0K
11:03 1,332.28 1,332.28 1,332.28 1,332.28 0.0K
11:04 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
11:05 1,333.68 1,333.68 1,333.68 1,333.68 0.0K
11:06 1,334.46 1,334.46 1,334.46 1,334.46 0.0K
11:07 1,335.52 1,335.52 1,335.52 1,335.52 0.0K
11:08 1,333.66 1,333.66 1,333.66 1,333.66 0.0K
11:09 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
11:10 1,332.21 1,332.21 1,332.21 1,332.21 0.0K
11:11 1,333.66 1,333.66 1,333.66 1,333.66 0.0K
11:12 1,335.53 1,335.53 1,335.53 1,335.53 0.0K
11:13 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
11:14 1,335.35 1,335.35 1,335.35 1,335.35 0.0K
11:15 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
11:16 1,334.60 1,334.60 1,334.60 1,334.60 0.0K
11:17 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:18 1,333.01 1,333.01 1,333.01 1,333.01 0.0K
11:19 1,331.55 1,331.55 1,331.55 1,331.55 0.0K
11:20 1,329.69 1,329.69 1,329.69 1,329.69 0.0K
11:21 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
11:22 1,327.82 1,327.82 1,327.82 1,327.82 0.0K
11:23 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
11:25 1,328.23 1,328.23 1,328.23 1,328.23 0.0K
11:26 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
11:27 1,326.78 1,326.78 1,326.78 1,326.78 0.0K
11:28 1,326.37 1,326.37 1,326.37 1,326.37 0.0K
11:30 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
11:31 1,331.55 1,331.55 1,331.55 1,331.55 0.0K
11:32 1,332.67 1,332.67 1,332.67 1,332.67 0.0K
11:33 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
11:34 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
11:35 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
11:36 1,321.85 1,321.85 1,321.85 1,321.85 0.0K
11:37 1,323.89 1,323.89 1,323.89 1,323.89 0.0K
11:38 1,325.14 1,325.14 1,325.14 1,325.14 0.0K
11:39 1,325.83 1,325.83 1,325.83 1,325.83 0.0K
11:40 1,327.49 1,327.49 1,327.49 1,327.49 0.0K
11:41 1,326.48 1,326.48 1,326.48 1,326.48 0.0K
11:42 1,326.27 1,326.27 1,326.27 1,326.27 0.0K
11:43 1,325.86 1,325.86 1,325.86 1,325.86 0.0K
11:44 1,326.27 1,326.27 1,326.27 1,326.27 0.0K
11:45 1,326.07 1,326.07 1,326.07 1,326.07 0.0K
11:47 1,325.44 1,325.44 1,325.44 1,325.44 0.0K
11:48 1,325.68 1,325.68 1,325.68 1,325.68 0.0K
11:49 1,326.14 1,326.14 1,326.14 1,326.14 0.0K
11:50 1,326.35 1,326.35 1,326.35 1,326.35 0.0K
11:51 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
11:52 1,327.06 1,327.06 1,327.06 1,327.06 0.0K
11:53 1,326.02 1,326.02 1,326.02 1,326.02 0.0K
11:54 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
11:55 1,327.26 1,327.26 1,327.26 1,327.26 0.0K
11:56 1,326.46 1,326.46 1,326.46 1,326.46 0.0K
11:57 1,327.09 1,327.09 1,327.09 1,327.09 0.0K
12:00 1,328.12 1,328.12 1,328.12 1,328.12 0.0K
12:01 1,328.75 1,328.75 1,328.75 1,328.75 0.0K
12:02 1,328.59 1,328.59 1,328.59 1,328.59 0.0K
12:03 1,330.25 1,330.25 1,330.25 1,330.25 0.0K
12:04 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
12:05 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
12:06 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
12:07 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
12:08 1,329.98 1,329.98 1,329.98 1,329.98 0.0K
12:09 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
12:10 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
12:11 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
12:12 1,328.74 1,328.74 1,328.74 1,328.74 0.0K
12:13 1,328.11 1,328.11 1,328.11 1,328.11 0.0K
12:14 1,327.70 1,327.70 1,327.70 1,327.70 0.0K
12:15 1,327.08 1,327.08 1,327.08 1,327.08 0.0K
12:16 1,326.66 1,326.66 1,326.66 1,326.66 0.0K
12:17 1,326.19 1,326.19 1,326.19 1,326.19 0.0K
12:18 1,325.25 1,325.25 1,325.25 1,325.25 0.0K
12:19 1,326.29 1,326.29 1,326.29 1,326.29 0.0K
12:20 1,326.08 1,326.08 1,326.08 1,326.08 0.0K
12:21 1,326.56 1,326.56 1,326.56 1,326.56 0.0K
12:22 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
12:23 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
12:24 1,326.31 1,326.31 1,326.31 1,326.31 0.0K
12:25 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:26 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
12:27 1,327.58 1,327.58 1,327.58 1,327.58 0.0K
12:28 1,327.17 1,327.17 1,327.17 1,327.17 0.0K
12:30 1,327.68 1,327.68 1,327.68 1,327.68 0.0K
12:31 1,328.09 1,328.09 1,328.09 1,328.09 0.0K
12:32 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
12:33 1,327.02 1,327.02 1,327.02 1,327.02 0.0K
12:34 1,327.23 1,327.23 1,327.23 1,327.23 0.0K
12:35 1,326.81 1,326.81 1,326.81 1,326.81 0.0K
12:36 1,327.02 1,327.02 1,327.02 1,327.02 0.0K
12:37 1,325.57 1,325.57 1,325.57 1,325.57 0.0K
12:38 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
12:39 1,325.57 1,325.57 1,325.57 1,325.57 0.0K
12:40 1,325.98 1,325.98 1,325.98 1,325.98 0.0K
12:41 1,326.61 1,326.61 1,326.61 1,326.61 0.0K
12:42 1,327.26 1,327.26 1,327.26 1,327.26 0.0K
12:43 1,326.84 1,326.84 1,326.84 1,326.84 0.0K
12:44 1,326.64 1,326.64 1,326.64 1,326.64 0.0K
12:45 1,327.33 1,327.33 1,327.33 1,327.33 0.0K
12:47 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
12:48 1,327.74 1,327.74 1,327.74 1,327.74 0.0K
12:49 1,328.78 1,328.78 1,328.78 1,328.78 0.0K
12:51 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
12:52 1,325.67 1,325.67 1,325.67 1,325.67 0.0K
12:53 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
12:54 1,326.11 1,326.11 1,326.11 1,326.11 0.0K
12:55 1,325.49 1,325.49 1,325.49 1,325.49 0.0K
12:56 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
12:59 1,326.11 1,326.11 1,326.11 1,326.11 0.0K
13:00 1,325.49 1,325.49 1,325.49 1,325.49 0.0K
13:01 1,325.93 1,325.93 1,325.93 1,325.93 0.0K
13:02 1,326.26 1,326.26 1,326.26 1,326.26 0.0K
13:03 1,326.05 1,326.05 1,326.05 1,326.05 0.0K
13:04 1,326.26 1,326.26 1,326.26 1,326.26 0.0K
13:05 1,326.08 1,326.08 1,326.08 1,326.08 0.0K
13:06 1,325.46 1,325.46 1,325.46 1,325.46 0.0K
13:07 1,325.66 1,325.66 1,325.66 1,325.66 0.0K
13:08 1,324.63 1,324.63 1,324.63 1,324.63 0.0K
13:10 1,325.04 1,325.04 1,325.04 1,325.04 0.0K
13:11 1,325.25 1,325.25 1,325.25 1,325.25 0.0K
13:12 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
13:13 1,322.87 1,322.87 1,322.87 1,322.87 0.0K
13:15 1,325.22 1,325.22 1,325.22 1,325.22 0.0K
13:16 1,325.01 1,325.01 1,325.01 1,325.01 0.0K
13:18 1,324.34 1,324.34 1,324.34 1,324.34 0.0K
13:20 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
13:21 1,323.86 1,323.86 1,323.86 1,323.86 0.0K
13:22 1,322.15 1,322.15 1,322.15 1,322.15 0.0K
13:23 1,322.37 1,322.37 1,322.37 1,322.37 0.0K
13:24 1,322.99 1,322.99 1,322.99 1,322.99 0.0K
13:25 1,322.40 1,322.40 1,322.40 1,322.40 0.0K
13:26 1,321.57 1,321.57 1,321.57 1,321.57 0.0K
13:27 1,321.13 1,321.13 1,321.13 1,321.13 0.0K
13:28 1,320.92 1,320.92 1,320.92 1,320.92 0.0K
13:29 1,320.09 1,320.09 1,320.09 1,320.09 0.0K
13:30 1,320.72 1,320.72 1,320.72 1,320.72 0.0K
13:32 1,321.18 1,321.18 1,321.18 1,321.18 0.0K
13:33 1,322.43 1,322.43 1,322.43 1,322.43 0.0K
13:34 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
13:35 1,322.84 1,322.84 1,322.84 1,322.84 0.0K
13:36 1,324.19 1,324.19 1,324.19 1,324.19 0.0K
13:37 1,323.57 1,323.57 1,323.57 1,323.57 0.0K
13:38 1,322.95 1,322.95 1,322.95 1,322.95 0.0K
13:39 1,323.08 1,323.08 1,323.08 1,323.08 0.0K
13:40 1,323.29 1,323.29 1,323.29 1,323.29 0.0K
13:41 1,322.25 1,322.25 1,322.25 1,322.25 0.0K
13:43 1,322.28 1,322.28 1,322.28 1,322.28 0.0K
13:44 1,321.42 1,321.42 1,321.42 1,321.42 0.0K
13:45 1,321.66 1,321.66 1,321.66 1,321.66 0.0K
13:46 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
13:47 1,323.84 1,323.84 1,323.84 1,323.84 0.0K
13:48 1,324.26 1,324.26 1,324.26 1,324.26 0.0K
13:49 1,324.88 1,324.88 1,324.88 1,324.88 0.0K
13:50 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
13:51 1,325.81 1,325.81 1,325.81 1,325.81 0.0K
13:52 1,325.18 1,325.18 1,325.18 1,325.18 0.0K
13:53 1,325.39 1,325.39 1,325.39 1,325.39 0.0K
13:54 1,325.55 1,325.55 1,325.55 1,325.55 0.0K
13:55 1,325.48 1,325.48 1,325.48 1,325.48 0.0K
13:56 1,325.28 1,325.28 1,325.28 1,325.28 0.0K
13:57 1,324.70 1,324.70 1,324.70 1,324.70 0.0K
13:58 1,325.12 1,325.12 1,325.12 1,325.12 0.0K
14:00 1,325.46 1,325.46 1,325.46 1,325.46 0.0K
14:01 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
14:02 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
14:03 1,325.28 1,325.28 1,325.28 1,325.28 0.0K
14:05 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
14:07 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
14:09 1,324.29 1,324.29 1,324.29 1,324.29 0.0K
14:11 1,322.63 1,322.63 1,322.63 1,322.63 0.0K
14:12 1,322.84 1,322.84 1,322.84 1,322.84 0.0K
14:13 1,323.16 1,323.16 1,323.16 1,323.16 0.0K
14:14 1,323.16 1,323.16 1,323.16 1,323.16 0.0K
14:15 1,322.70 1,322.70 1,322.70 1,322.70 0.0K
14:16 1,322.49 1,322.49 1,322.49 1,322.49 0.0K
14:17 1,322.95 1,322.95 1,322.95 1,322.95 0.0K
14:18 1,322.90 1,322.90 1,322.90 1,322.90 0.0K
14:19 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
14:20 1,322.97 1,322.97 1,322.97 1,322.97 0.0K
14:21 1,323.75 1,323.75 1,323.75 1,323.75 0.0K
14:22 1,322.92 1,322.92 1,322.92 1,322.92 0.0K
14:23 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
14:24 1,322.74 1,322.74 1,322.74 1,322.74 0.0K
14:25 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
14:26 1,322.33 1,322.33 1,322.33 1,322.33 0.0K
14:27 1,322.53 1,322.53 1,322.53 1,322.53 0.0K
14:28 1,322.74 1,322.74 1,322.74 1,322.74 0.0K
14:30 1,321.70 1,321.70 1,321.70 1,321.70 0.0K
14:31 1,321.57 1,321.57 1,321.57 1,321.57 0.0K
14:32 1,321.94 1,321.94 1,321.94 1,321.94 0.0K
14:33 1,323.60 1,323.60 1,323.60 1,323.60 0.0K
14:34 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
14:35 1,322.27 1,322.27 1,322.27 1,322.27 0.0K
14:36 1,322.43 1,322.43 1,322.43 1,322.43 0.0K
14:37 1,321.63 1,321.63 1,321.63 1,321.63 0.0K
14:38 1,320.80 1,320.80 1,320.80 1,320.80 0.0K
14:39 1,320.59 1,320.59 1,320.59 1,320.59 0.0K
14:41 1,320.80 1,320.80 1,320.80 1,320.80 0.0K
14:42 1,322.39 1,322.39 1,322.39 1,322.39 0.0K
14:43 1,321.97 1,321.97 1,321.97 1,321.97 0.0K
14:44 1,318.86 1,318.86 1,318.86 1,318.86 0.0K
14:45 1,319.28 1,319.28 1,319.28 1,319.28 0.0K
14:46 1,317.83 1,317.83 1,317.83 1,317.83 0.0K
14:47 1,317.85 1,317.85 1,317.85 1,317.85 0.0K
14:48 1,318.48 1,318.48 1,318.48 1,318.48 0.0K
14:49 1,317.49 1,317.49 1,317.49 1,317.49 0.0K
14:50 1,317.28 1,317.28 1,317.28 1,317.28 0.0K
14:51 1,316.87 1,316.87 1,316.87 1,316.87 0.0K
14:52 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
14:53 1,317.49 1,317.49 1,317.49 1,317.49 0.0K
14:54 1,317.65 1,317.65 1,317.65 1,317.65 0.0K
14:55 1,318.06 1,318.06 1,318.06 1,318.06 0.0K
14:56 1,318.06 1,318.06 1,318.06 1,318.06 0.0K
14:57 1,317.09 1,317.09 1,317.09 1,317.09 0.0K
14:58 1,317.37 1,317.37 1,317.37 1,317.37 0.0K
14:59 1,317.31 1,317.31 1,317.31 1,317.31 0.0K
15:00 1,317.38 1,317.38 1,317.38 1,317.38 0.0K
15:01 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
15:02 1,316.97 1,316.97 1,316.97 1,316.97 0.0K
15:03 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
15:05 1,315.77 1,315.77 1,315.77 1,315.77 0.0K
15:06 1,316.14 1,316.14 1,316.14 1,316.14 0.0K
15:07 1,315.72 1,315.72 1,315.72 1,315.72 0.0K
15:08 1,314.18 1,314.18 1,314.18 1,314.18 0.0K
15:09 1,313.56 1,313.56 1,313.56 1,313.56 0.0K
15:10 1,313.76 1,313.76 1,313.76 1,313.76 0.0K
15:12 1,314.18 1,314.18 1,314.18 1,314.18 0.0K
15:13 1,313.66 1,313.66 1,313.66 1,313.66 0.0K
15:14 1,314.76 1,314.76 1,314.76 1,314.76 0.0K
15:15 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
15:16 1,316.15 1,316.15 1,316.15 1,316.15 0.0K
15:17 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
15:18 1,316.65 1,316.65 1,316.65 1,316.65 0.0K
15:19 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
15:20 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
15:21 1,316.75 1,316.75 1,316.75 1,316.75 0.0K
15:22 1,316.96 1,316.96 1,316.96 1,316.96 0.0K
15:23 1,316.54 1,316.54 1,316.54 1,316.54 0.0K
15:24 1,316.34 1,316.34 1,316.34 1,316.34 0.0K
15:25 1,317.37 1,317.37 1,317.37 1,317.37 0.0K
15:26 1,317.57 1,317.57 1,317.57 1,317.57 0.0K
15:28 1,316.69 1,316.69 1,316.69 1,316.69 0.0K
15:29 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
15:30 1,317.96 1,317.96 1,317.96 1,317.96 0.0K
15:31 1,319.07 1,319.07 1,319.07 1,319.07 0.0K
15:32 1,317.51 1,317.51 1,317.51 1,317.51 0.0K
15:33 1,317.04 1,317.04 1,317.04 1,317.04 0.0K
15:34 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
15:35 1,316.66 1,316.66 1,316.66 1,316.66 0.0K
15:36 1,316.53 1,316.53 1,316.53 1,316.53 0.0K
15:37 1,316.99 1,316.99 1,316.99 1,316.99 0.0K
15:38 1,317.00 1,317.00 1,317.00 1,317.00 0.0K
15:39 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
15:41 1,316.16 1,316.16 1,316.16 1,316.16 0.0K
15:43 1,317.13 1,317.13 1,317.13 1,317.13 0.0K
15:44 1,317.96 1,317.96 1,317.96 1,317.96 0.0K
15:45 1,320.03 1,320.03 1,320.03 1,320.03 0.0K
15:46 1,322.68 1,322.68 1,322.68 1,322.68 0.0K
15:47 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
15:48 1,323.62 1,323.62 1,323.62 1,323.62 0.0K
15:49 1,321.12 1,321.12 1,321.12 1,321.12 0.0K
15:50 1,320.78 1,320.78 1,320.78 1,320.78 0.0K
15:51 1,320.78 1,320.78 1,320.78 1,320.78 0.0K
15:52 1,320.52 1,320.52 1,320.52 1,320.52 0.0K
15:53 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
15:54 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
15:55 1,319.42 1,319.42 1,319.42 1,319.42 0.0K
15:56 1,320.25 1,320.25 1,320.25 1,320.25 0.0K
15:57 1,321.42 1,321.42 1,321.42 1,321.42 0.0K
15:58 1,321.42 1,321.42 1,321.42 1,321.42 0.0K
15:59 1,321.49 1,321.49 1,321.49 1,321.49 0.0K
16:00 1,320.04 1,320.04 1,320.04 1,320.04 0.0K
16:01 1,319.79 1,319.79 1,319.79 1,319.79 0.0K
16:02 1,319.93 1,319.93 1,319.93 1,319.93 0.0K
16:03 1,319.73 1,319.73 1,319.73 1,319.73 0.0K
16:04 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
16:05 1,318.07 1,318.07 1,318.07 1,318.07 0.0K
16:06 1,318.96 1,318.96 1,318.96 1,318.96 0.0K
16:07 1,319.86 1,319.86 1,319.86 1,319.86 0.0K
16:08 1,318.20 1,318.20 1,318.20 1,318.20 0.0K
16:09 1,316.78 1,316.78 1,316.78 1,316.78 0.0K
16:10 1,317.61 1,317.61 1,317.61 1,317.61 0.0K
16:11 1,317.19 1,317.19 1,317.19 1,317.19 0.0K
16:12 1,315.32 1,315.32 1,315.32 1,315.32 0.0K
16:13 1,315.95 1,315.95 1,315.95 1,315.95 0.0K
16:14 1,316.22 1,316.22 1,316.22 1,316.22 0.0K
16:15 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
16:16 1,313.61 1,313.61 1,313.61 1,313.61 0.0K
16:17 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
16:18 1,314.64 1,314.64 1,314.64 1,314.64 0.0K
16:20 1,315.47 1,315.47 1,315.47 1,315.47 0.0K
16:21 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
16:22 1,315.95 1,315.95 1,315.95 1,315.95 0.0K
16:23 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
16:24 1,316.30 1,316.30 1,316.30 1,316.30 0.0K
16:25 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
16:26 1,316.47 1,316.47 1,316.47 1,316.47 0.0K
16:27 1,316.68 1,316.68 1,316.68 1,316.68 0.0K
16:28 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
16:29 1,319.03 1,319.03 1,319.03 1,319.03 0.0K
16:30 1,318.40 1,318.40 1,318.40 1,318.40 0.0K
16:31 1,318.74 1,318.74 1,318.74 1,318.74 0.0K
16:32 1,319.58 1,319.58 1,319.58 1,319.58 0.0K
16:33 1,320.20 1,320.20 1,320.20 1,320.20 0.0K
16:34 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
16:36 1,319.78 1,319.78 1,319.78 1,319.78 0.0K
16:37 1,319.58 1,319.58 1,319.58 1,319.58 0.0K
16:38 1,320.68 1,320.68 1,320.68 1,320.68 0.0K
16:39 1,321.51 1,321.51 1,321.51 1,321.51 0.0K
16:40 1,320.82 1,320.82 1,320.82 1,320.82 0.0K
16:41 1,321.09 1,321.09 1,321.09 1,321.09 0.0K
16:42 1,321.57 1,321.57 1,321.57 1,321.57 0.0K
16:43 1,321.78 1,321.78 1,321.78 1,321.78 0.0K
16:44 1,321.44 1,321.44 1,321.44 1,321.44 0.0K
16:45 1,320.81 1,320.81 1,320.81 1,320.81 0.0K
16:47 1,319.78 1,319.78 1,319.78 1,319.78 0.0K
16:48 1,320.81 1,320.81 1,320.81 1,320.81 0.0K
16:49 1,320.40 1,320.40 1,320.40 1,320.40 0.0K
16:50 1,321.50 1,321.50 1,321.50 1,321.50 0.0K
16:51 1,319.63 1,319.63 1,319.63 1,319.63 0.0K
16:52 1,318.88 1,318.88 1,318.88 1,318.88 0.0K
16:53 1,317.34 1,317.34 1,317.34 1,317.34 0.0K
16:54 1,316.44 1,316.44 1,316.44 1,316.44 0.0K
16:55 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
16:56 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
16:57 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
16:58 1,316.92 1,316.92 1,316.92 1,316.92 0.0K
16:59 1,317.34 1,317.34 1,317.34 1,317.34 0.0K
17:00 1,317.96 1,317.96 1,317.96 1,317.96 0.0K
17:01 1,320.04 1,320.04 1,320.04 1,320.04 0.0K
17:02 1,317.75 1,317.75 1,317.75 1,317.75 0.0K
17:03 1,318.12 1,318.12 1,318.12 1,318.12 0.0K
17:04 1,318.52 1,318.52 1,318.52 1,318.52 0.0K
17:05 1,318.11 1,318.11 1,318.11 1,318.11 0.0K
17:06 1,318.99 1,318.99 1,318.99 1,318.99 0.0K
17:09 1,319.77 1,319.77 1,319.77 1,319.77 0.0K
17:10 1,320.46 1,320.46 1,320.46 1,320.46 0.0K
17:11 1,321.91 1,321.91 1,321.91 1,321.91 0.0K
17:12 1,322.33 1,322.33 1,322.33 1,322.33 0.0K
17:13 1,322.22 1,322.22 1,322.22 1,322.22 0.0K
17:14 1,322.01 1,322.01 1,322.01 1,322.01 0.0K
17:15 1,322.98 1,322.98 1,322.98 1,322.98 0.0K
17:16 1,323.05 1,323.05 1,323.05 1,323.05 0.0K
17:17 1,323.46 1,323.46 1,323.46 1,323.46 0.0K
17:18 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
17:19 1,325.07 1,325.07 1,325.07 1,325.07 0.0K
17:20 1,325.84 1,325.84 1,325.84 1,325.84 0.0K
17:21 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
17:22 1,325.22 1,325.22 1,325.22 1,325.22 0.0K
17:23 1,324.60 1,324.60 1,324.60 1,324.60 0.0K
17:24 1,324.73 1,324.73 1,324.73 1,324.73 0.0K
17:25 1,323.96 1,323.96 1,323.96 1,323.96 0.0K
17:30 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available